market maker quality

ISIN: CH1325089006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 2.26 CHF 2.27 CHF 43,000 43,000 16,589 16,589 38,193 CHF 38,414 CHF 9.57% 109.52%
02/12/2025 1.18% 2.33 CHF 2.34 CHF 43,000 43,000 21,268 21,268 47,731 CHF 47,987 CHF 7.36% 106.29%
28/11/2025 0.45% 2.22 CHF 2.23 CHF 44,000 44,000 43,930 43,930 96,893 CHF 97,333 CHF 99.56% 99.56%
27/11/2025 0.46% 2.18 CHF 2.19 CHF 44,000 44,000 44,000 44,000 94,731 CHF 95,171 CHF 99.24% 99.24%
26/11/2025 0.48% 2.11 CHF 2.12 CHF 44,000 44,000 44,443 44,443 92,198 CHF 92,643 CHF 99.44% 99.44%
25/11/2025 0.51% 2.04 CHF 2.05 CHF 45,000 45,000 45,242 45,242 89,291 CHF 89,744 CHF 99.54% 99.54%
24/11/2025 0.51% 1.93 CHF 1.94 CHF 46,000 46,000 45,477 45,477 88,146 CHF 88,601 CHF 100.00% 100.00%
21/11/2025 0.55% 1.88 CHF 1.89 CHF 46,000 46,000 46,426 46,426 84,443 CHF 84,908 CHF 99.94% 99.94%
20/11/2025 0.52% 1.89 CHF 1.90 CHF 46,000 46,000 45,939 45,939 87,651 CHF 88,111 CHF 99.44% 99.44%
19/11/2025 0.65% 1.59 CHF 1.60 CHF 48,000 48,000 48,417 48,417 74,811 CHF 75,295 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.