market maker quality

ISIN: CH1325089006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 3.99 CHF 4.00 CHF 35,000 35,000 35,000 35,000 138,862 CHF 139,212 CHF 99.92% 99.92%
17/02/2026 0.27% 3.82 CHF 3.83 CHF 36,000 36,000 36,000 36,000 134,801 CHF 135,161 CHF 99.49% 99.49%
16/02/2026 0.27% 3.65 CHF 3.66 CHF 36,000 36,000 35,969 35,969 132,144 CHF 132,504 CHF 99.75% 99.75%
13/02/2026 0.28% 3.53 CHF 3.54 CHF 37,000 37,000 36,656 36,656 131,386 CHF 131,753 CHF 99.07% 99.07%
11/02/2026 0.26% 3.87 CHF 3.88 CHF 35,000 35,000 35,394 35,394 135,957 CHF 136,311 CHF 99.77% 99.77%
10/02/2026 0.25% 3.91 CHF 3.92 CHF 35,000 35,000 35,000 35,000 139,842 CHF 140,192 CHF 99.99% 99.99%
09/02/2026 0.26% 3.94 CHF 3.95 CHF 35,000 35,000 35,113 35,113 135,741 CHF 136,092 CHF 99.91% 99.91%
06/02/2026 0.26% 3.91 CHF 3.92 CHF 35,000 35,000 35,083 35,083 135,587 CHF 135,937 CHF 99.86% 99.86%
04/02/2026 0.26% 3.78 CHF 3.79 CHF 36,000 36,000 35,955 35,955 135,694 CHF 136,054 CHF 99.46% 99.46%
03/02/2026 0.26% 3.79 CHF 3.80 CHF 36,000 36,000 35,132 35,132 136,448 CHF 136,799 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.