market maker quality

ISIN: CH1325089006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 2.79 CHF 2.80 CHF 40,000 40,000 15,769 15,769 42,908 CHF 43,107 CHF 9.58% 109.02%
16/12/2025 1.03% 2.69 CHF 2.70 CHF 41,000 41,000 17,958 17,958 48,950 CHF 49,180 CHF 10.55% 109.28%
15/12/2025 1.08% 2.73 CHF 2.74 CHF 40,000 40,000 16,779 16,779 44,996 CHF 45,218 CHF 9.92% 109.73%
12/12/2025 1.01% 2.63 CHF 2.64 CHF 41,000 41,000 17,694 17,694 48,771 CHF 48,995 CHF 9.27% 109.13%
10/12/2025 1.15% 2.53 CHF 2.54 CHF 42,000 42,000 16,616 16,616 42,427 CHF 42,647 CHF 9.82% 109.75%
09/12/2025 1.16% 2.58 CHF 2.59 CHF 41,000 41,000 16,917 16,917 43,358 CHF 43,580 CHF 9.70% 108.91%
08/12/2025 1.24% 2.48 CHF 2.49 CHF 42,000 42,000 16,108 16,108 38,526 CHF 38,742 CHF 9.34% 108.89%
05/12/2025 1.21% 2.39 CHF 2.40 CHF 42,000 42,000 16,590 16,590 40,423 CHF 40,643 CHF 9.69% 109.59%
03/12/2025 1.27% 2.26 CHF 2.27 CHF 43,000 43,000 16,589 16,589 38,193 CHF 38,414 CHF 9.57% 109.52%
02/12/2025 1.18% 2.33 CHF 2.34 CHF 43,000 43,000 21,268 21,268 47,731 CHF 47,987 CHF 7.36% 106.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.