market maker quality

ISIN: CH1325089014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.45 CHF 2.46 CHF 44,000 44,000 44,075 44,075 108,023 CHF 108,464 CHF 99.93% 99.93%
17/02/2026 0.43% 2.38 CHF 2.39 CHF 45,000 45,000 45,659 45,659 106,767 CHF 107,223 CHF 99.72% 99.72%
16/02/2026 0.43% 2.35 CHF 2.36 CHF 45,000 45,000 45,029 45,029 105,856 CHF 106,306 CHF 99.81% 99.81%
13/02/2026 0.43% 2.27 CHF 2.28 CHF 46,000 46,000 45,863 45,863 105,336 CHF 105,795 CHF 99.24% 99.24%
11/02/2026 0.38% 2.58 CHF 2.59 CHF 43,000 43,000 42,921 42,921 111,811 CHF 112,240 CHF 99.89% 99.89%
10/02/2026 0.37% 2.67 CHF 2.68 CHF 42,000 42,000 42,186 42,186 112,716 CHF 113,138 CHF 100.00% 100.00%
09/02/2026 0.39% 2.62 CHF 2.63 CHF 43,000 43,000 43,011 43,011 110,549 CHF 110,979 CHF 99.94% 99.94%
06/02/2026 0.39% 2.57 CHF 2.58 CHF 43,000 43,000 43,003 43,003 110,166 CHF 110,596 CHF 99.95% 99.95%
04/02/2026 0.37% 2.71 CHF 2.72 CHF 42,000 42,000 42,000 42,000 114,244 CHF 114,664 CHF 99.39% 99.39%
03/02/2026 0.37% 2.70 CHF 2.71 CHF 42,000 42,000 42,000 42,000 113,141 CHF 113,561 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.