market maker quality

ISIN: CH1325089014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 2.07 CHF 2.08 CHF 48,000 48,000 23,269 23,269 49,649 CHF 50,000 CHF 9.97% 109.79%
02/12/2025 0.87% 2.15 CHF 2.16 CHF 47,000 47,000 31,809 31,809 66,894 CHF 67,285 CHF 9.61% 108.52%
28/11/2025 0.49% 2.04 CHF 2.05 CHF 48,000 48,000 47,940 47,940 97,828 CHF 98,308 CHF 99.56% 99.56%
27/11/2025 0.49% 2.07 CHF 2.08 CHF 48,000 48,000 48,000 48,000 98,474 CHF 98,954 CHF 99.08% 99.08%
26/11/2025 0.49% 2.06 CHF 2.07 CHF 48,000 48,000 48,288 48,288 97,973 CHF 98,457 CHF 99.43% 99.43%
25/11/2025 0.51% 2.00 CHF 2.01 CHF 49,000 49,000 49,209 49,209 96,342 CHF 96,834 CHF 99.59% 99.59%
24/11/2025 0.52% 1.90 CHF 1.91 CHF 50,000 50,000 49,865 49,865 95,157 CHF 95,656 CHF 100.00% 100.00%
21/11/2025 0.53% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 93,607 CHF 94,107 CHF 99.98% 99.98%
20/11/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 94,634 CHF 95,134 CHF 99.44% 99.44%
19/11/2025 0.54% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 92,960 CHF 93,460 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.