market maker quality

ISIN: CH1325089030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 2.31% 0.42 CHF 0.43 CHF 275,000 275,000 273,792 273,792 117,150 CHF 119,889 CHF 100.00% 100.00%
13/05/2024 2.11% 0.47 CHF 0.48 CHF 270,000 270,000 268,885 268,885 126,085 CHF 128,774 CHF 99.84% 99.84%
10/05/2024 2.18% 0.47 CHF 0.48 CHF 270,000 270,000 272,374 272,374 123,767 CHF 126,491 CHF 100.00% 100.00%
08/05/2024 2.87% 0.34 CHF 0.35 CHF 280,000 280,000 280,431 280,431 96,398 CHF 99,203 CHF 98.93% 98.93%
07/05/2024 3.74% 0.32 CHF 0.33 CHF 285,000 285,000 286,301 286,301 77,146 CHF 80,011 CHF 96.03% 96.03%
06/05/2024 3.46% 0.29 CHF 0.30 CHF 285,000 285,000 285,201 285,201 81,183 CHF 84,035 CHF 100.00% 100.00%
03/05/2024 4.08% 0.26 CHF 0.27 CHF 290,000 290,000 289,618 289,618 69,932 CHF 72,828 CHF 95.60% 95.60%
02/05/2024 4.50% 0.23 CHF 0.24 CHF 290,000 290,000 291,215 291,215 63,433 CHF 66,345 CHF 97.72% 97.72%
30/04/2024 3.71% 0.24 CHF 0.25 CHF 290,000 290,000 288,328 288,328 76,439 CHF 79,324 CHF 99.99% 99.99%
29/04/2024 4.22% 0.27 CHF 0.28 CHF 290,000 290,000 271,873 271,873 75,239 CHF 78,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.