market maker quality

ISIN: CH1325089048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 2.16 CHF 2.17 CHF 48,000 48,000 23,973 23,973 53,164 CHF 53,518 CHF 10.26% 107.98%
02/12/2025 0.83% 2.24 CHF 2.25 CHF 47,000 47,000 31,823 31,823 69,784 CHF 70,175 CHF 9.59% 108.50%
28/11/2025 0.47% 2.13 CHF 2.14 CHF 48,000 48,000 47,941 47,941 102,059 CHF 102,539 CHF 99.60% 99.60%
27/11/2025 0.47% 2.16 CHF 2.17 CHF 48,000 48,000 48,000 48,000 102,773 CHF 103,253 CHF 99.05% 99.05%
26/11/2025 0.47% 2.15 CHF 2.16 CHF 48,000 48,000 48,284 48,284 102,306 CHF 102,789 CHF 99.38% 99.38%
25/11/2025 0.49% 2.09 CHF 2.10 CHF 49,000 49,000 49,209 49,209 100,777 CHF 101,269 CHF 99.59% 99.59%
24/11/2025 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 49,865 49,865 99,647 CHF 100,145 CHF 100.00% 100.00%
21/11/2025 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 98,105 CHF 98,605 CHF 99.99% 99.99%
20/11/2025 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 99,128 CHF 99,628 CHF 99.48% 99.48%
19/11/2025 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 97,456 CHF 97,956 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.