market maker quality

ISIN: CH1325092760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.63 CHF 0.64 CHF 150,000 150,000 91,032 91,032 64,580 CHF 65,571 CHF 8.32% 108.18%
02/12/2025 2.49% 0.66 CHF 0.67 CHF 160,000 160,000 93,839 93,839 56,412 CHF 57,420 CHF 10.11% 109.40%
28/11/2025 1.73% 0.62 CHF 0.63 CHF 170,000 170,000 170,000 170,000 97,829 CHF 99,529 CHF 99.99% 99.99%
27/11/2025 1.70% 0.58 CHF 0.59 CHF 170,000 170,000 169,978 169,978 99,367 CHF 101,067 CHF 100.00% 100.00%
26/11/2025 2.00% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 99,646 CHF 101,646 CHF 99.98% 99.98%
25/11/2025 2.80% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 71,554 CHF 73,554 CHF 99.76% 99.76%
24/11/2025 2.67% 0.36 CHF 0.37 CHF 200,000 200,000 199,955 199,955 74,283 CHF 76,283 CHF 100.00% 100.00%
21/11/2025 2.57% 0.37 CHF 0.38 CHF 200,000 200,000 200,000 200,000 76,834 CHF 78,834 CHF 99.92% 99.92%
20/11/2025 1.94% 0.49 CHF 0.50 CHF 200,000 200,000 199,926 199,926 102,440 CHF 104,440 CHF 100.00% 100.00%
19/11/2025 2.32% 0.47 CHF 0.48 CHF 200,000 200,000 199,777 199,777 85,761 CHF 87,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.