| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/11/2025 | 0.45% | 2.29 | 2.30 | 110,000 | 110,000 | 110,000 | 110,000 | 244,040 | 245,140 | 99.99% | 99.99% |
| 27/11/2025 | 0.45% | 2.21 | 2.22 | 110,000 | 110,000 | 110,000 | 110,000 | 243,954 | 245,054 | 100.00% | 100.00% |
| 26/11/2025 | 0.48% | 2.20 | 2.21 | 120,000 | 120,000 | 120,000 | 120,000 | 247,695 | 248,895 | 99.99% | 99.99% |
| 25/11/2025 | 0.56% | 1.88 | 1.89 | 120,000 | 120,000 | 120,000 | 120,000 | 214,354 | 215,554 | 99.78% | 99.78% |
| 24/11/2025 | 0.57% | 1.77 | 1.78 | 130,000 | 130,000 | 129,980 | 129,980 | 227,826 | 229,126 | 99.94% | 99.94% |
| 21/11/2025 | 0.59% | 1.67 | 1.68 | 120,000 | 120,000 | 119,992 | 119,992 | 203,622 | 204,822 | 99.92% | 99.92% |
| 20/11/2025 | 0.50% | 1.95 | 1.96 | 120,000 | 120,000 | 120,000 | 120,000 | 240,126 | 241,326 | 100.00% | 100.00% |
| 19/11/2025 | 0.56% | 1.86 | 1.87 | 130,000 | 130,000 | 129,855 | 129,855 | 233,113 | 234,413 | 100.00% | 100.00% |
| 18/11/2025 | 0.54% | 1.75 | 1.76 | 120,000 | 120,000 | 119,960 | 119,960 | 222,351 | 223,551 | 99.96% | 99.96% |