market maker quality

ISIN: CH1325093669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.09% 10.88 CHF 10.89 CHF 84,000 84,000 43,635 43,635 477,643 CHF 478,080 CHF 98.65% 98.65%
01/06/2026 0.10% 10.30 CHF 10.31 CHF 87,000 87,000 45,853 45,853 464,784 CHF 465,250 CHF 99.50% 99.50%
29/05/2026 0.10% 10.05 CHF 10.06 CHF 88,000 88,000 47,010 47,010 466,940 CHF 467,412 CHF 99.73% 99.73%
28/05/2026 0.10% 9.73 CHF 9.74 CHF 90,000 90,000 47,129 47,129 458,148 CHF 458,620 CHF 99.28% 99.28%
27/05/2026 0.10% 9.53 CHF 9.54 CHF 91,000 91,000 46,916 46,916 460,586 CHF 461,056 CHF 99.28% 99.28%
26/05/2026 0.10% 9.91 CHF 9.92 CHF 89,000 89,000 46,074 46,074 465,748 CHF 466,209 CHF 99.46% 99.46%
22/05/2026 0.10% 10.16 CHF 10.17 CHF 88,000 88,000 45,992 45,992 473,796 CHF 474,256 CHF 99.88% 99.88%
21/05/2026 0.10% 10.35 CHF 10.36 CHF 87,000 87,000 33,674 33,674 355,206 CHF 355,543 CHF 98.35% 98.35%
20/05/2026 0.10% 10.81 CHF 10.82 CHF 85,000 85,000 44,469 44,469 476,681 CHF 477,127 CHF 98.55% 98.55%
19/05/2026 0.10% 10.51 CHF 10.52 CHF 86,000 86,000 45,276 45,276 472,501 CHF 472,955 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.