market maker quality

ISIN: CH1325093669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 7.99 CHF 8.00 CHF 100,000 100,000 52,085 52,085 411,392 CHF 411,914 CHF 99.73% 99.73%
17/02/2026 0.14% 7.57 CHF 7.58 CHF 110,000 110,000 57,390 57,390 419,893 CHF 420,468 CHF 99.19% 99.19%
16/02/2026 0.13% 7.47 CHF 7.48 CHF 55,000 55,000 46,224 46,224 347,694 CHF 348,157 CHF 100.00% 100.00%
13/02/2026 0.13% 7.49 CHF 7.50 CHF 110,000 110,000 53,685 53,685 410,620 CHF 411,158 CHF 98.68% 98.68%
11/02/2026 0.13% 8.16 CHF 8.17 CHF 100,000 100,000 51,578 51,578 412,308 CHF 412,825 CHF 99.37% 99.37%
10/02/2026 0.13% 7.94 CHF 7.95 CHF 100,000 100,000 52,208 52,208 416,775 CHF 417,298 CHF 99.85% 99.85%
09/02/2026 0.13% 8.11 CHF 8.12 CHF 100,000 100,000 55,050 55,050 426,556 CHF 427,108 CHF 99.58% 99.58%
06/02/2026 0.14% 7.61 CHF 7.62 CHF 110,000 110,000 57,487 57,487 411,163 CHF 411,739 CHF 99.33% 99.33%
04/02/2026 0.14% 6.94 CHF 6.95 CHF 110,000 110,000 57,459 57,459 413,985 CHF 414,560 CHF 99.38% 99.38%
03/02/2026 0.13% 7.26 CHF 7.27 CHF 110,000 110,000 54,046 54,046 412,889 CHF 413,431 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.