market maker quality

ISIN: CH1325093669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.12% 8.77 CHF 8.78 CHF 96,000 96,000 50,721 50,721 440,157 CHF 440,666 CHF 99.78% 99.78%
15/04/2026 0.12% 8.77 CHF 8.78 CHF 96,000 96,000 51,131 51,131 437,857 CHF 438,371 CHF 99.34% 99.34%
14/04/2026 0.13% 8.25 CHF 8.26 CHF 100,000 100,000 52,180 52,180 422,429 CHF 422,952 CHF 99.74% 99.74%
13/04/2026 0.13% 8.04 CHF 8.05 CHF 100,000 100,000 52,180 52,180 409,740 CHF 410,263 CHF 99.79% 99.79%
10/04/2026 0.13% 8.02 CHF 8.03 CHF 100,000 100,000 52,197 52,197 402,027 CHF 402,551 CHF 99.64% 99.64%
09/04/2026 0.14% 7.59 CHF 7.60 CHF 100,000 100,000 53,138 53,138 394,394 CHF 394,927 CHF 99.84% 99.84%
08/04/2026 0.13% 7.42 CHF 7.43 CHF 100,000 100,000 52,165 52,165 395,467 CHF 395,990 CHF 99.06% 99.06%
07/04/2026 0.14% 6.98 CHF 6.99 CHF 110,000 110,000 57,528 57,528 406,489 CHF 407,066 CHF 98.78% 98.78%
02/04/2026 0.15% 7.15 CHF 7.16 CHF 110,000 110,000 57,222 57,222 390,818 CHF 391,391 CHF 98.86% 98.86%
01/04/2026 0.14% 7.11 CHF 7.12 CHF 110,000 110,000 57,359 57,359 404,373 CHF 404,947 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.