market maker quality

ISIN: CH1325093669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.09% 11.68 CHF 11.69 CHF 78,000 78,000 51,711 51,711 597,982 CHF 598,501 CHF 99.77% 99.77%
29/09/2026 0.09% 11.69 CHF 11.70 CHF 78,000 78,000 50,371 50,371 588,517 CHF 589,027 CHF 99.65% 99.71%
28/09/2026 0.09% 11.66 CHF 11.67 CHF 78,000 78,000 52,143 52,143 594,655 CHF 595,177 CHF 97.69% 97.69%
25/09/2026 0.09% 11.11 CHF 11.12 CHF 81,000 81,000 52,314 52,314 585,567 CHF 586,091 CHF 99.85% 99.85%
24/09/2026 0.09% 10.89 CHF 10.90 CHF 82,000 82,000 53,214 53,214 583,661 CHF 584,194 CHF 99.82% 99.82%
23/09/2026 0.09% 11.18 CHF 11.19 CHF 81,000 81,000 52,260 52,260 592,014 CHF 592,538 CHF 99.99% 99.99%
22/09/2026 0.09% 11.37 CHF 11.38 CHF 80,000 80,000 52,952 52,952 594,307 CHF 594,838 CHF 99.98% 99.98%
21/09/2026 0.09% 11.10 CHF 11.11 CHF 81,000 81,000 53,445 53,445 587,862 CHF 588,397 CHF 99.99% 99.99%
18/09/2026 0.09% 10.65 CHF 10.66 CHF 83,000 83,000 54,063 54,063 579,744 CHF 580,285 CHF 99.80% 99.80%
17/09/2026 0.10% 10.60 CHF 10.61 CHF 83,000 83,000 54,644 54,644 575,037 CHF 575,584 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.