market maker quality

ISIN: CH1325093669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.12% 8.72 CHF 8.73 CHF 94,000 94,000 49,034 49,034 429,701 CHF 430,193 CHF 99.77% 99.77%
30/07/2026 0.12% 8.47 CHF 8.48 CHF 96,000 96,000 50,620 50,620 428,272 CHF 428,779 CHF 96.98% 96.98%
29/07/2026 0.12% 8.45 CHF 8.46 CHF 95,000 95,000 49,212 49,212 427,385 CHF 427,878 CHF 99.54% 99.54%
28/07/2026 0.12% 8.77 CHF 8.78 CHF 93,000 93,000 48,998 48,998 423,557 CHF 424,049 CHF 99.74% 99.74%
27/07/2026 0.11% 8.89 CHF 8.90 CHF 93,000 93,000 46,036 46,036 436,429 CHF 436,895 CHF 99.28% 99.28%
24/07/2026 0.11% 9.85 CHF 9.86 CHF 88,000 88,000 46,149 46,149 447,655 CHF 448,118 CHF 99.41% 99.41%
23/07/2026 0.10% 9.58 CHF 9.59 CHF 89,000 89,000 46,055 46,055 452,561 CHF 453,023 CHF 99.76% 99.76%
22/07/2026 0.11% 10.06 CHF 10.07 CHF 87,000 87,000 46,684 46,684 444,029 CHF 444,500 CHF 99.90% 99.90%
21/07/2026 0.11% 9.51 CHF 9.52 CHF 89,000 89,000 47,263 47,263 446,228 CHF 446,702 CHF 99.94% 99.94%
20/07/2026 0.11% 9.45 CHF 9.46 CHF 90,000 90,000 47,298 47,298 443,642 CHF 444,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.