market maker quality

ISIN: CH1325106727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.40% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 251,878 CHF 252,878 CHF 10.36% 110.00%
12/12/2025 0.39% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 252,698 CHF 253,698 CHF 9.96% 109.74%
10/12/2025 0.42% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 239,969 CHF 240,969 CHF 11.40% 109.97%
09/12/2025 0.42% 2.44 CHF 2.45 CHF 100,000 100,000 100,000 100,000 238,290 CHF 239,290 CHF 10.17% 109.84%
08/12/2025 0.42% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 236,706 CHF 237,706 CHF 9.97% 107.92%
05/12/2025 0.42% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 239,219 CHF 240,219 CHF 10.10% 109.29%
03/12/2025 0.43% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 234,153 CHF 235,153 CHF 9.87% 109.51%
02/12/2025 0.42% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 237,191 CHF 238,191 CHF 9.90% 108.57%
28/11/2025 0.41% 2.46 CHF 2.47 CHF 100,000 100,000 99,878 99,878 242,398 CHF 243,398 CHF 100.00% 100.00%
27/11/2025 0.43% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 232,867 CHF 233,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.