market maker quality

ISIN: CH1325113004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.87% 0.66 CHF 0.67 CHF 78,000 78,000 16,665 16,665 10,929 CHF 11,564 CHF 10.37% 109.71%
02/12/2025 6.67% 0.64 CHF 0.65 CHF 78,000 78,000 13,759 13,759 9,552 CHF 10,177 CHF 9.95% 106.92%
28/11/2025 3.48% 0.95 CHF 0.96 CHF 72,000 72,000 32,251 32,251 29,133 CHF 29,887 CHF 100.00% 100.00%
27/11/2025 4.00% 0.87 CHF 0.90 CHF 30,000 30,000 23,829 23,829 20,689 CHF 21,505 CHF 99.11% 99.11%
26/11/2025 2.19% 0.82 CHF 0.83 CHF 74,000 74,000 33,368 33,368 26,998 CHF 27,505 CHF 99.99% 99.99%
25/11/2025 2.60% 0.75 CHF 0.76 CHF 76,000 76,000 33,974 33,974 24,213 CHF 24,728 CHF 99.89% 99.89%
24/11/2025 2.66% 0.70 CHF 0.71 CHF 76,000 76,000 34,882 34,882 22,932 CHF 23,461 CHF 99.09% 99.09%
21/11/2025 2.56% 0.69 CHF 0.70 CHF 76,000 76,000 34,214 34,214 24,144 CHF 24,662 CHF 99.61% 99.61%
20/11/2025 2.00% 0.82 CHF 0.83 CHF 74,000 74,000 32,742 32,742 28,704 CHF 29,198 CHF 99.89% 99.89%
19/11/2025 1.89% 0.89 CHF 0.90 CHF 74,000 74,000 32,190 32,190 30,053 CHF 30,540 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.