market maker quality

ISIN: CH1325113012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.61% 0.71 CHF 0.72 CHF 78,000 78,000 14,382 14,382 10,089 CHF 10,719 CHF 10.00% 109.91%
02/12/2025 6.30% 0.69 CHF 0.70 CHF 78,000 78,000 13,287 13,287 9,871 CHF 10,495 CHF 9.87% 108.60%
28/11/2025 3.30% 0.99 CHF 1.00 CHF 72,000 72,000 32,253 32,253 30,653 CHF 31,407 CHF 100.00% 100.00%
27/11/2025 3.81% 0.91 CHF 0.94 CHF 30,000 30,000 23,829 23,829 21,774 CHF 22,590 CHF 99.10% 99.10%
26/11/2025 2.07% 0.87 CHF 0.88 CHF 74,000 74,000 33,369 33,369 28,540 CHF 29,047 CHF 99.99% 99.99%
25/11/2025 2.44% 0.79 CHF 0.80 CHF 76,000 76,000 33,974 33,974 25,738 CHF 26,253 CHF 99.89% 99.89%
24/11/2025 2.49% 0.75 CHF 0.76 CHF 76,000 76,000 34,884 34,884 24,462 CHF 24,991 CHF 99.08% 99.08%
21/11/2025 2.41% 0.73 CHF 0.74 CHF 76,000 76,000 34,211 34,211 25,659 CHF 26,177 CHF 99.60% 99.60%
20/11/2025 1.90% 0.86 CHF 0.87 CHF 74,000 74,000 32,741 32,741 30,226 CHF 30,720 CHF 99.90% 99.90%
19/11/2025 1.81% 0.94 CHF 0.95 CHF 74,000 74,000 32,189 32,189 31,554 CHF 32,042 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.