market maker quality

ISIN: CH1325115637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.05% 21.00 CHF 21.01 CHF 250,000 250,000 250,000 250,000 5,308,670 CHF 5,311,170 CHF 99.21% 99.21%
11/03/2026 0.05% 21.23 CHF 21.24 CHF 250,000 250,000 250,000 250,000 5,318,150 CHF 5,320,650 CHF 99.31% 99.31%
10/03/2026 0.05% 21.52 CHF 21.53 CHF 250,000 250,000 249,290 249,290 5,306,430 CHF 5,308,930 CHF 98.68% 98.68%
06/03/2026 0.05% 20.99 CHF 21.00 CHF 250,000 250,000 250,000 250,000 5,181,220 CHF 5,183,720 CHF 98.25% 98.25%
04/03/2026 - 21.51 CHF 21.02 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 22.60 CHF 20.13 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 21.60 CHF 21.61 CHF 250,000 250,000 250,000 250,000 5,308,390 CHF 5,310,890 CHF 99.41% 99.41%
25/02/2026 0.05% 21.25 CHF 21.26 CHF 250,000 250,000 249,785 249,785 5,301,010 CHF 5,303,510 CHF 99.75% 99.75%
24/02/2026 0.05% 20.93 CHF 20.94 CHF 250,000 250,000 250,000 250,000 5,254,900 CHF 5,257,400 CHF 99.56% 99.56%
23/02/2026 0.05% 21.37 CHF 21.38 CHF 250,000 250,000 249,338 249,338 5,249,030 CHF 5,251,530 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.