market maker quality

ISIN: CH1325115702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.05% 21.38 CHF 21.39 CHF 250,000 250,000 250,000 250,000 5,401,830 CHF 5,404,330 CHF 99.16% 99.16%
11/03/2026 0.05% 21.61 CHF 21.62 CHF 250,000 250,000 250,000 250,000 5,410,870 CHF 5,413,370 CHF 99.25% 99.25%
10/03/2026 0.05% 21.89 CHF 21.90 CHF 250,000 250,000 249,280 249,280 5,398,370 CHF 5,400,870 CHF 98.77% 98.77%
06/03/2026 0.05% 21.36 CHF 21.37 CHF 250,000 250,000 250,000 250,000 5,274,080 CHF 5,276,580 CHF 98.11% 98.11%
04/03/2026 - 21.89 CHF 21.39 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 22.99 CHF 20.63 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 21.97 CHF 21.98 CHF 250,000 250,000 250,000 250,000 5,400,070 CHF 5,402,570 CHF 99.46% 99.46%
25/02/2026 0.05% 21.62 CHF 21.63 CHF 250,000 250,000 249,778 249,778 5,392,670 CHF 5,395,170 CHF 99.78% 99.78%
24/02/2026 0.05% 21.30 CHF 21.31 CHF 250,000 250,000 250,000 250,000 5,346,830 CHF 5,349,330 CHF 99.52% 99.52%
23/02/2026 0.05% 21.74 CHF 21.75 CHF 250,000 250,000 249,340 249,340 5,340,790 CHF 5,343,290 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.