market maker quality

ISIN: CH1325120454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.93 CHF 0.94 CHF 660,000 660,000 241,623 241,623 226,324 CHF 228,740 CHF 11.19% 108.63%
02/12/2025 1.09% 0.94 CHF 0.95 CHF 660,000 660,000 190,193 190,193 173,050 CHF 174,952 CHF 9.95% 109.27%
28/11/2025 1.17% 0.86 CHF 0.87 CHF 680,000 680,000 368,851 368,851 321,781 CHF 325,484 CHF 99.94% 99.94%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 340,000 340,000 301,253 301,253 263,944 CHF 266,957 CHF 99.94% 99.94%
26/11/2025 1.17% 0.88 CHF 0.89 CHF 680,000 680,000 368,640 368,640 322,626 CHF 326,327 CHF 99.96% 99.96%
25/11/2025 1.19% 0.88 CHF 0.89 CHF 680,000 680,000 371,115 371,115 321,390 CHF 325,115 CHF 99.90% 99.90%
24/11/2025 1.24% 0.85 CHF 0.86 CHF 680,000 680,000 378,180 378,180 314,979 CHF 318,777 CHF 100.00% 100.00%
21/11/2025 1.31% 0.82 CHF 0.83 CHF 700,000 700,000 388,105 388,105 306,682 CHF 310,579 CHF 100.00% 100.00%
20/11/2025 1.26% 0.83 CHF 0.84 CHF 690,000 690,000 378,311 378,311 311,281 CHF 315,079 CHF 100.00% 100.00%
19/11/2025 1.30% 0.81 CHF 0.82 CHF 700,000 700,000 387,928 387,928 308,568 CHF 312,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.