market maker quality

ISIN: CH1325120652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.10 CHF 1.11 CHF 96,000 96,000 95,780 95,780 107,418 CHF 108,376 CHF 99.91% 99.91%
17/02/2026 0.83% 1.16 CHF 1.17 CHF 98,000 98,000 98,574 98,574 118,474 CHF 119,460 CHF 99.92% 99.92%
16/02/2026 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 98,904 98,904 120,382 CHF 121,372 CHF 100.00% 100.00%
13/02/2026 0.82% 1.20 CHF 1.21 CHF 98,000 98,000 98,987 98,987 120,453 CHF 121,442 CHF 99.96% 99.96%
11/02/2026 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 98,243 98,243 119,077 CHF 120,060 CHF 99.94% 99.94%
10/02/2026 0.80% 1.20 CHF 1.21 CHF 98,000 98,000 99,675 99,675 123,546 CHF 124,542 CHF 99.99% 99.99%
09/02/2026 0.82% 1.24 CHF 1.25 CHF 100,000 100,000 98,428 98,428 119,719 CHF 120,704 CHF 99.99% 99.99%
06/02/2026 0.81% 1.21 CHF 1.22 CHF 98,000 98,000 99,327 99,327 123,575 CHF 124,572 CHF 99.92% 99.92%
04/02/2026 0.82% 1.18 CHF 1.19 CHF 98,000 98,000 98,507 98,507 119,522 CHF 120,507 CHF 99.96% 99.96%
03/02/2026 0.82% 1.24 CHF 1.25 CHF 100,000 100,000 98,117 98,117 118,635 CHF 119,617 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.