market maker quality

ISIN: CH1325123912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.40 CHF 3.41 CHF 124,000 124,000 45,917 45,917 156,074 CHF 156,534 CHF 99.95% 99.95%
17/02/2026 0.30% 3.36 CHF 3.37 CHF 124,000 124,000 46,067 46,067 154,485 CHF 154,947 CHF 99.74% 99.74%
16/02/2026 0.29% 3.38 CHF 3.39 CHF 50,000 50,000 30,214 30,214 102,805 CHF 103,107 CHF 100.00% 100.00%
13/02/2026 0.31% 3.41 CHF 3.42 CHF 124,000 124,000 45,802 45,802 154,099 CHF 154,562 CHF 98.95% 98.95%
11/02/2026 0.28% 3.66 CHF 3.67 CHF 118,000 118,000 43,829 43,829 159,757 CHF 160,197 CHF 99.82% 99.82%
10/02/2026 0.28% 3.71 CHF 3.72 CHF 118,000 118,000 43,673 43,673 160,521 CHF 160,959 CHF 99.91% 99.91%
09/02/2026 0.28% 3.70 CHF 3.71 CHF 118,000 118,000 43,851 43,851 158,962 CHF 159,402 CHF 99.90% 99.90%
06/02/2026 0.29% 3.57 CHF 3.58 CHF 120,000 120,000 44,030 44,030 157,376 CHF 157,817 CHF 99.27% 99.27%
04/02/2026 0.28% 3.52 CHF 3.53 CHF 122,000 122,000 43,955 43,955 158,867 CHF 159,308 CHF 99.82% 99.82%
03/02/2026 0.27% 3.69 CHF 3.70 CHF 118,000 118,000 43,496 43,496 162,340 CHF 162,776 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.