market maker quality

ISIN: CH1325123912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 2.02 CHF 2.03 CHF 154,000 154,000 63,114 62,982 132,593 CHF 132,947 CHF 100.00% 100.00%
20/08/2026 1.46% 2.23 CHF 2.24 CHF 148,000 148,000 36,809 36,809 81,116 CHF 81,555 CHF 99.42% 99.42%
19/08/2026 0.44% 2.28 CHF 2.29 CHF 146,000 146,000 62,038 62,038 141,382 CHF 142,003 CHF 99.80% 99.80%
18/08/2026 0.43% 2.26 CHF 2.27 CHF 146,000 146,000 61,113 61,113 141,370 CHF 141,982 CHF 99.85% 99.85%
17/08/2026 0.48% 2.17 CHF 2.18 CHF 148,000 148,000 61,385 61,385 134,081 CHF 134,710 CHF 99.94% 99.94%
14/08/2026 0.48% 2.16 CHF 2.17 CHF 148,000 148,000 63,071 63,071 134,139 CHF 134,771 CHF 98.58% 98.58%
13/08/2026 0.47% 2.09 CHF 2.10 CHF 150,000 150,000 62,986 62,986 134,448 CHF 135,079 CHF 100.00% 100.00%
12/08/2026 0.46% 2.17 CHF 2.18 CHF 148,000 148,000 62,267 62,267 137,014 CHF 137,639 CHF 99.94% 99.94%
11/08/2026 0.43% 2.34 CHF 2.35 CHF 144,000 144,000 60,526 60,526 142,537 CHF 143,143 CHF 99.89% 99.89%
10/08/2026 0.43% 2.42 CHF 2.43 CHF 142,000 142,000 60,459 60,459 143,304 CHF 143,910 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.