market maker quality

ISIN: CH1325123912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.61 CHF 3.62 CHF 118,000 118,000 12,642 12,642 45,872 CHF 45,999 CHF 9.89% 103.43%
02/12/2025 0.26% 3.72 CHF 3.73 CHF 116,000 116,000 37,657 37,657 140,670 CHF 141,047 CHF 13.05% 112.10%
28/11/2025 0.43% 3.64 CHF 3.65 CHF 118,000 118,000 43,260 43,260 155,358 CHF 155,857 CHF 99.60% 99.60%
27/11/2025 0.43% 3.52 CHF 3.53 CHF 48,000 48,000 28,795 28,750 101,321 CHF 101,511 CHF 100.00% 100.00%
26/11/2025 0.42% 3.69 CHF 3.70 CHF 118,000 118,000 34,575 34,575 127,153 CHF 127,531 CHF 100.00% 100.00%
25/11/2025 0.32% 3.63 CHF 3.64 CHF 118,000 118,000 36,571 36,441 136,799 CHF 136,676 CHF 95.77% 95.89%
24/11/2025 0.28% 3.76 CHF 3.77 CHF 116,000 116,000 42,946 42,946 160,469 CHF 160,899 CHF 100.00% 100.00%
21/11/2025 0.30% 3.34 CHF 3.35 CHF 124,000 124,000 45,579 45,579 154,183 CHF 154,641 CHF 99.44% 99.44%
20/11/2025 0.27% 3.64 CHF 3.65 CHF 118,000 118,000 42,634 42,634 158,628 CHF 159,055 CHF 99.47% 99.47%
19/11/2025 0.27% 3.69 CHF 3.70 CHF 118,000 118,000 43,013 43,013 160,673 CHF 161,105 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.