| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/11/2025 | 0.86% | 1.17 | 1.18 | 395,000 | 395,000 | 126,024 | 126,024 | 149,045 | 150,311 | 99.94% | 99.94% |
| 27/11/2025 | 0.85% | 1.19 | 1.20 | 80,000 | 80,000 | 58,264 | 58,264 | 69,255 | 69,840 | 99.64% | 99.64% |
| 26/11/2025 | 0.87% | 1.18 | 1.19 | 395,000 | 395,000 | 125,840 | 125,840 | 148,464 | 149,725 | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 1.18 | 1.19 | 395,000 | 395,000 | 128,028 | 128,028 | 155,258 | 156,540 | 99.90% | 99.90% |
| 24/11/2025 | 0.82% | 1.24 | 1.25 | 410,000 | 410,000 | 130,264 | 130,264 | 161,327 | 162,632 | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 1.27 | 1.28 | 410,000 | 410,000 | 131,524 | 131,524 | 166,291 | 167,608 | 99.98% | 99.98% |
| 20/11/2025 | 0.83% | 1.25 | 1.26 | 410,000 | 410,000 | 129,762 | 129,762 | 159,757 | 161,056 | 99.99% | 99.99% |
| 19/11/2025 | 0.84% | 1.22 | 1.23 | 405,000 | 405,000 | 129,370 | 129,370 | 156,584 | 157,880 | 100.00% | 100.00% |
| 18/11/2025 | 0.87% | 1.17 | 1.18 | 400,000 | 400,000 | 127,713 | 127,713 | 149,223 | 150,502 | 99.99% | 99.99% |