market maker quality

ISIN: CH1325125412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.42 CHF 4.43 CHF 35,000 35,000 35,000 35,000 154,093 CHF 154,443 CHF 99.89% 99.89%
17/02/2026 0.24% 4.25 CHF 4.26 CHF 36,000 36,000 36,000 36,000 150,464 CHF 150,824 CHF 99.59% 99.59%
16/02/2026 0.24% 4.08 CHF 4.09 CHF 36,000 36,000 35,968 35,968 147,792 CHF 148,152 CHF 99.76% 99.76%
13/02/2026 0.25% 3.96 CHF 3.97 CHF 37,000 37,000 36,656 36,656 147,338 CHF 147,704 CHF 99.09% 99.09%
11/02/2026 0.23% 4.31 CHF 4.32 CHF 35,000 35,000 35,394 35,394 151,380 CHF 151,734 CHF 99.85% 99.85%
10/02/2026 0.23% 4.34 CHF 4.35 CHF 35,000 35,000 35,000 35,000 155,062 CHF 155,412 CHF 99.98% 99.98%
09/02/2026 0.23% 4.38 CHF 4.39 CHF 35,000 35,000 35,112 35,112 151,064 CHF 151,415 CHF 99.87% 99.87%
06/02/2026 0.23% 4.35 CHF 4.36 CHF 35,000 35,000 35,079 35,079 150,891 CHF 151,241 CHF 99.85% 99.85%
04/02/2026 0.24% 4.21 CHF 4.22 CHF 36,000 36,000 35,959 35,959 151,412 CHF 151,771 CHF 99.39% 99.39%
03/02/2026 0.23% 4.23 CHF 4.24 CHF 36,000 36,000 35,132 35,132 151,794 CHF 152,145 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.