market maker quality

ISIN: CH1325125412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.91% 3.23 CHF 3.24 CHF 40,000 40,000 16,545 16,545 52,411 CHF 52,617 CHF 9.90% 109.21%
16/12/2025 0.93% 3.13 CHF 3.14 CHF 41,000 41,000 16,021 16,021 50,874 CHF 51,088 CHF 9.73% 109.68%
15/12/2025 0.90% 3.17 CHF 3.18 CHF 40,000 40,000 17,741 17,741 55,479 CHF 55,708 CHF 10.35% 110.13%
12/12/2025 0.90% 3.07 CHF 3.08 CHF 41,000 41,000 16,643 16,643 53,257 CHF 53,473 CHF 8.80% 108.73%
10/12/2025 0.99% 2.97 CHF 2.98 CHF 42,000 42,000 16,062 16,062 48,139 CHF 48,354 CHF 9.61% 109.55%
09/12/2025 0.99% 3.02 CHF 3.03 CHF 41,000 41,000 16,921 16,921 50,844 CHF 51,067 CHF 9.69% 109.67%
08/12/2025 1.04% 2.92 CHF 2.93 CHF 42,000 42,000 16,432 16,432 46,568 CHF 46,787 CHF 9.31% 108.84%
05/12/2025 1.02% 2.83 CHF 2.84 CHF 42,000 42,000 16,964 16,964 48,783 CHF 49,007 CHF 9.83% 109.60%
03/12/2025 1.07% 2.70 CHF 2.71 CHF 43,000 43,000 16,642 16,642 45,649 CHF 45,871 CHF 9.59% 109.54%
02/12/2025 0.98% 2.77 CHF 2.78 CHF 43,000 43,000 21,266 21,266 57,085 CHF 57,341 CHF 7.37% 106.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.