market maker quality

ISIN: CH1325125412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 2.70 CHF 2.71 CHF 43,000 43,000 16,642 16,642 45,649 CHF 45,871 CHF 9.59% 109.54%
02/12/2025 0.98% 2.77 CHF 2.78 CHF 43,000 43,000 21,266 21,266 57,085 CHF 57,341 CHF 7.37% 106.30%
28/11/2025 0.38% 2.66 CHF 2.67 CHF 44,000 44,000 43,929 43,929 116,145 CHF 116,584 CHF 99.56% 99.56%
27/11/2025 0.38% 2.62 CHF 2.63 CHF 44,000 44,000 44,000 44,000 114,079 CHF 114,519 CHF 99.23% 99.23%
26/11/2025 0.40% 2.55 CHF 2.56 CHF 44,000 44,000 44,443 44,443 111,741 CHF 112,185 CHF 99.44% 99.44%
25/11/2025 0.41% 2.48 CHF 2.49 CHF 45,000 45,000 45,242 45,242 109,142 CHF 109,595 CHF 99.55% 99.55%
24/11/2025 0.42% 2.37 CHF 2.38 CHF 46,000 46,000 45,477 45,477 108,048 CHF 108,503 CHF 99.98% 99.98%
21/11/2025 0.44% 2.32 CHF 2.33 CHF 46,000 46,000 46,425 46,425 104,717 CHF 105,181 CHF 99.95% 99.95%
20/11/2025 0.43% 2.32 CHF 2.33 CHF 46,000 46,000 45,939 45,939 107,685 CHF 108,144 CHF 99.44% 99.44%
19/11/2025 0.50% 2.03 CHF 2.04 CHF 48,000 48,000 48,417 48,417 95,896 CHF 96,380 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.