market maker quality

ISIN: CH1325128655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.21 CHF 1.22 CHF 96,000 96,000 95,780 95,780 118,174 CHF 119,131 CHF 100.00% 100.00%
17/02/2026 0.76% 1.27 CHF 1.28 CHF 98,000 98,000 98,574 98,574 129,607 CHF 130,593 CHF 99.98% 99.98%
16/02/2026 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 98,901 98,901 131,537 CHF 132,527 CHF 99.99% 99.99%
13/02/2026 0.75% 1.31 CHF 1.32 CHF 98,000 98,000 98,986 98,986 131,630 CHF 132,620 CHF 99.97% 99.97%
11/02/2026 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 98,242 98,242 130,187 CHF 131,170 CHF 99.95% 99.95%
10/02/2026 0.74% 1.31 CHF 1.32 CHF 98,000 98,000 99,653 99,653 134,840 CHF 135,837 CHF 99.99% 99.99%
09/02/2026 0.75% 1.35 CHF 1.36 CHF 100,000 100,000 98,435 98,435 130,773 CHF 131,758 CHF 99.99% 99.99%
06/02/2026 0.73% 1.32 CHF 1.33 CHF 98,000 98,000 99,686 99,686 135,373 CHF 136,370 CHF 99.98% 99.98%
04/02/2026 0.75% 1.29 CHF 1.30 CHF 98,000 98,000 98,507 98,507 130,661 CHF 131,646 CHF 99.95% 99.95%
03/02/2026 0.75% 1.35 CHF 1.36 CHF 100,000 100,000 98,145 98,145 129,792 CHF 130,773 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.