market maker quality

ISIN: CH1325129752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 1.19 CHF 1.20 CHF 62,000 62,000 28,009 28,009 33,544 CHF 33,876 CHF 10.13% 109.61%
02/12/2025 1.85% 1.21 CHF 1.22 CHF 62,000 62,000 26,704 26,704 32,401 CHF 32,723 CHF 9.72% 108.41%
28/11/2025 0.83% 1.20 CHF 1.21 CHF 62,000 62,000 61,922 61,922 74,250 CHF 74,870 CHF 100.00% 100.00%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 62,000 62,000 62,000 62,000 74,150 CHF 74,770 CHF 99.16% 99.16%
26/11/2025 0.85% 1.18 CHF 1.19 CHF 62,000 62,000 61,950 61,950 72,472 CHF 73,092 CHF 100.00% 100.00%
25/11/2025 0.78% 1.21 CHF 1.22 CHF 62,000 62,000 63,916 63,916 81,229 CHF 81,869 CHF 99.98% 99.98%
24/11/2025 0.77% 1.30 CHF 1.31 CHF 64,000 64,000 64,210 64,210 83,367 CHF 84,009 CHF 99.09% 99.09%
21/11/2025 0.74% 1.32 CHF 1.33 CHF 66,000 66,000 66,000 66,000 88,566 CHF 89,226 CHF 99.71% 99.71%
20/11/2025 0.74% 1.34 CHF 1.35 CHF 66,000 66,000 66,000 66,000 88,594 CHF 89,254 CHF 99.89% 99.89%
19/11/2025 0.73% 1.36 CHF 1.37 CHF 66,000 66,000 66,000 66,000 90,028 CHF 90,688 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.