market maker quality

ISIN: CH1325130206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.62 CHF 12.63 CHF 200,000 200,000 200,000 200,000 2,479,380 CHF 2,481,380 CHF 9.87% 109.83%
02/12/2025 0.08% 12.21 CHF 12.22 CHF 200,000 200,000 200,000 200,000 2,424,550 CHF 2,426,550 CHF 9.91% 109.10%
28/11/2025 0.15% 11.43 CHF 11.44 CHF 200,000 200,000 125,343 125,343 1,378,930 CHF 1,380,790 CHF 100.00% 100.00%
27/11/2025 0.09% 10.53 CHF 10.54 CHF 200,000 200,000 200,000 200,000 2,115,810 CHF 2,117,810 CHF 99.99% 99.99%
26/11/2025 0.10% 10.35 CHF 10.36 CHF 200,000 200,000 199,841 199,841 2,038,570 CHF 2,040,570 CHF 100.00% 100.00%
25/11/2025 0.10% 9.63 CHF 9.64 CHF 200,000 200,000 200,000 200,000 1,954,030 CHF 1,956,030 CHF 99.95% 99.95%
24/11/2025 0.11% 9.45 CHF 9.46 CHF 200,000 200,000 200,000 200,000 1,870,390 CHF 1,872,390 CHF 99.99% 99.99%
21/11/2025 0.11% 9.17 CHF 9.18 CHF 200,000 200,000 200,000 200,000 1,800,920 CHF 1,802,920 CHF 99.85% 99.85%
20/11/2025 0.10% 9.62 CHF 9.63 CHF 200,000 200,000 200,000 200,000 1,929,950 CHF 1,931,950 CHF 100.00% 100.00%
19/11/2025 0.10% 9.91 CHF 9.92 CHF 200,000 200,000 200,000 200,000 2,000,150 CHF 2,002,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.