market maker quality

ISIN: CH1325130214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.10% 40.40 CHF 40.44 CHF 35,000 35,000 35,000 35,000 1,467,250 CHF 1,468,650 CHF 99.10% 99.10%
29/01/2026 0.03% 66.16 CHF 66.18 CHF 35,000 35,000 35,000 35,000 2,432,370 CHF 2,433,070 CHF 99.98% 99.98%
28/01/2026 0.03% 66.57 CHF 66.59 CHF 35,000 35,000 35,000 35,000 2,325,060 CHF 2,325,760 CHF 99.64% 99.64%
27/01/2026 0.03% 63.15 CHF 63.17 CHF 35,000 35,000 35,000 35,000 2,277,490 CHF 2,278,170 CHF 100.00% 100.00%
26/01/2026 0.02% 66.99 CHF 67.00 CHF 35,000 35,000 35,000 35,000 2,261,320 CHF 2,261,670 CHF 99.99% 99.99%
23/01/2026 0.02% 58.07 CHF 58.08 CHF 35,000 35,000 35,000 35,000 1,997,490 CHF 1,997,860 CHF 99.99% 99.99%
21/01/2026 0.02% 53.09 CHF 53.10 CHF 35,000 35,000 35,000 35,000 1,880,080 CHF 1,880,430 CHF 99.85% 99.85%
19/01/2026 0.02% 53.58 CHF 53.59 CHF 35,000 35,000 35,000 35,000 1,862,190 CHF 1,862,540 CHF 99.99% 99.99%
16/01/2026 0.02% 49.70 CHF 49.71 CHF 35,000 35,000 35,000 35,000 1,805,120 CHF 1,805,470 CHF 9.83% 109.51%
14/01/2026 0.02% 51.93 CHF 51.94 CHF 35,000 35,000 35,000 35,000 1,781,300 CHF 1,781,650 CHF 9.84% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.