market maker quality

ISIN: CH1325130214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.03% 31.12 CHF 31.13 CHF 100,000 100,000 100,000 100,000 3,132,040 CHF 3,133,040 CHF 9.84% 109.78%
16/12/2025 0.03% 29.43 CHF 29.44 CHF 100,000 100,000 100,000 100,000 2,915,940 CHF 2,916,940 CHF 9.84% 109.82%
15/12/2025 0.03% 29.38 CHF 29.39 CHF 100,000 100,000 100,000 100,000 2,930,240 CHF 2,931,240 CHF 9.84% 109.82%
12/12/2025 0.03% 28.24 CHF 28.25 CHF 100,000 100,000 100,000 100,000 2,963,640 CHF 2,964,640 CHF 9.86% 109.84%
10/12/2025 0.04% 27.50 CHF 27.51 CHF 100,000 100,000 100,000 100,000 2,818,740 CHF 2,819,740 CHF 9.84% 109.78%
09/12/2025 0.04% 27.34 CHF 27.35 CHF 100,000 100,000 100,000 100,000 2,551,790 CHF 2,552,790 CHF 9.87% 109.86%
08/12/2025 0.04% 25.36 CHF 25.37 CHF 100,000 100,000 100,000 100,000 2,560,020 CHF 2,561,020 CHF 9.85% 109.85%
05/12/2025 0.04% 25.52 CHF 25.53 CHF 100,000 100,000 100,000 100,000 2,548,760 CHF 2,549,760 CHF 9.85% 109.80%
03/12/2025 0.04% 25.78 CHF 25.79 CHF 100,000 100,000 100,000 100,000 2,533,430 CHF 2,534,430 CHF 9.85% 109.78%
02/12/2025 0.04% 24.95 CHF 24.96 CHF 100,000 100,000 100,000 100,000 2,477,980 CHF 2,478,980 CHF 9.83% 109.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.