market maker quality

ISIN: CH1325136393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.25 CHF 2.26 CHF 44,000 44,000 44,075 44,075 99,345 CHF 99,786 CHF 99.92% 99.92%
17/02/2026 0.47% 2.18 CHF 2.19 CHF 45,000 45,000 45,659 45,659 97,776 CHF 98,232 CHF 99.74% 99.74%
16/02/2026 0.46% 2.15 CHF 2.16 CHF 45,000 45,000 45,030 45,030 96,902 CHF 97,353 CHF 99.80% 99.80%
13/02/2026 0.48% 2.07 CHF 2.08 CHF 46,000 46,000 45,864 45,864 96,296 CHF 96,755 CHF 99.31% 99.31%
11/02/2026 0.41% 2.38 CHF 2.39 CHF 43,000 43,000 42,921 42,921 103,263 CHF 103,693 CHF 99.88% 99.88%
10/02/2026 0.40% 2.47 CHF 2.48 CHF 42,000 42,000 42,185 42,185 104,334 CHF 104,756 CHF 100.00% 100.00%
09/02/2026 0.42% 2.42 CHF 2.43 CHF 43,000 43,000 43,004 43,004 102,035 CHF 102,465 CHF 99.96% 99.96%
06/02/2026 0.42% 2.37 CHF 2.38 CHF 43,000 43,000 43,015 43,015 101,594 CHF 102,024 CHF 99.94% 99.94%
04/02/2026 0.40% 2.51 CHF 2.52 CHF 42,000 42,000 42,000 42,000 105,917 CHF 106,337 CHF 99.40% 99.40%
03/02/2026 0.40% 2.50 CHF 2.51 CHF 42,000 42,000 42,000 42,000 104,830 CHF 105,250 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.