market maker quality

ISIN: CH1325136393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 1.87 CHF 1.88 CHF 48,000 48,000 23,973 23,973 46,224 CHF 46,579 CHF 10.26% 108.34%
02/12/2025 0.96% 1.95 CHF 1.96 CHF 47,000 47,000 31,657 31,657 60,241 CHF 60,631 CHF 9.67% 108.59%
28/11/2025 0.54% 1.85 CHF 1.86 CHF 48,000 48,000 47,939 47,939 88,263 CHF 88,743 CHF 99.56% 99.56%
27/11/2025 0.54% 1.87 CHF 1.88 CHF 48,000 48,000 48,000 48,000 88,882 CHF 89,362 CHF 99.18% 99.18%
26/11/2025 0.55% 1.86 CHF 1.87 CHF 48,000 48,000 48,287 48,287 88,322 CHF 88,805 CHF 99.45% 99.45%
25/11/2025 0.57% 1.80 CHF 1.81 CHF 49,000 49,000 49,209 49,209 86,507 CHF 86,999 CHF 99.57% 99.57%
24/11/2025 0.58% 1.71 CHF 1.72 CHF 50,000 50,000 49,865 49,865 85,216 CHF 85,714 CHF 100.00% 100.00%
21/11/2025 0.60% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 83,648 CHF 84,148 CHF 99.98% 99.98%
20/11/2025 0.59% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 84,698 CHF 85,198 CHF 99.44% 99.44%
19/11/2025 0.60% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 83,150 CHF 83,650 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.