market maker quality

ISIN: CH1325136419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 1.97 CHF 1.98 CHF 48,000 48,000 23,973 23,973 48,604 CHF 48,958 CHF 10.26% 107.96%
02/12/2025 0.98% 2.05 CHF 2.06 CHF 47,000 47,000 29,453 29,453 58,632 CHF 59,011 CHF 8.36% 107.25%
28/11/2025 0.52% 1.94 CHF 1.95 CHF 48,000 48,000 47,941 47,941 92,940 CHF 93,420 CHF 99.62% 99.62%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 48,000 48,000 48,000 48,000 93,631 CHF 94,111 CHF 98.95% 98.95%
26/11/2025 0.52% 1.96 CHF 1.97 CHF 48,000 48,000 48,286 48,286 93,117 CHF 93,600 CHF 99.40% 99.40%
25/11/2025 0.54% 1.90 CHF 1.91 CHF 49,000 49,000 49,209 49,209 91,397 CHF 91,890 CHF 99.59% 99.59%
24/11/2025 0.55% 1.80 CHF 1.81 CHF 50,000 50,000 49,865 49,865 90,171 CHF 90,670 CHF 100.00% 100.00%
21/11/2025 0.56% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 88,622 CHF 89,122 CHF 99.97% 99.97%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 89,650 CHF 90,150 CHF 99.49% 99.49%
19/11/2025 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 87,998 CHF 88,498 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.