market maker quality

ISIN: CH1325136419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.35 CHF 2.36 CHF 44,000 44,000 44,075 44,075 103,529 CHF 103,970 CHF 99.97% 99.97%
17/02/2026 0.45% 2.28 CHF 2.29 CHF 45,000 45,000 45,660 45,660 102,216 CHF 102,672 CHF 99.71% 99.71%
16/02/2026 0.44% 2.24 CHF 2.25 CHF 45,000 45,000 45,028 45,028 101,296 CHF 101,747 CHF 99.76% 99.76%
13/02/2026 0.45% 2.17 CHF 2.18 CHF 46,000 46,000 45,857 45,857 100,660 CHF 101,118 CHF 99.21% 99.21%
11/02/2026 0.40% 2.48 CHF 2.49 CHF 43,000 43,000 42,921 42,921 107,407 CHF 107,836 CHF 99.91% 99.91%
10/02/2026 0.39% 2.56 CHF 2.57 CHF 42,000 42,000 42,185 42,185 108,382 CHF 108,804 CHF 99.96% 99.96%
09/02/2026 0.40% 2.52 CHF 2.53 CHF 43,000 43,000 43,011 43,011 106,120 CHF 106,550 CHF 99.95% 99.95%
06/02/2026 0.41% 2.46 CHF 2.47 CHF 43,000 43,000 43,015 43,015 105,767 CHF 106,197 CHF 99.88% 99.88%
04/02/2026 0.38% 2.61 CHF 2.62 CHF 42,000 42,000 42,000 42,000 109,909 CHF 110,329 CHF 99.48% 99.48%
03/02/2026 0.39% 2.60 CHF 2.61 CHF 42,000 42,000 42,000 42,000 108,870 CHF 109,290 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.