market maker quality

ISIN: CH1325136518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.48% 0.68 CHF 0.69 CHF 275,000 275,000 273,790 273,790 184,079 CHF 186,818 CHF 100.00% 100.00%
13/05/2024 1.57% 0.63 CHF 0.64 CHF 270,000 270,000 268,885 268,885 169,452 CHF 172,140 CHF 99.88% 99.88%
10/05/2024 1.54% 0.63 CHF 0.64 CHF 270,000 270,000 272,374 272,374 175,724 CHF 178,448 CHF 100.00% 100.00%
08/05/2024 1.32% 0.76 CHF 0.77 CHF 280,000 280,000 280,433 280,433 211,911 CHF 214,716 CHF 98.93% 98.93%
07/05/2024 1.20% 0.78 CHF 0.79 CHF 285,000 285,000 286,072 286,072 237,248 CHF 240,112 CHF 91.99% 91.99%
06/05/2024 1.22% 0.81 CHF 0.82 CHF 285,000 285,000 285,201 285,201 232,269 CHF 235,121 CHF 100.00% 100.00%
03/05/2024 1.16% 0.84 CHF 0.85 CHF 290,000 290,000 289,585 289,585 248,338 CHF 251,233 CHF 91.69% 91.69%
02/05/2024 1.12% 0.88 CHF 0.89 CHF 290,000 290,000 292,209 292,209 258,478 CHF 261,400 CHF 91.86% 91.86%
30/04/2024 1.18% 0.87 CHF 0.88 CHF 290,000 290,000 288,329 288,329 242,313 CHF 245,198 CHF 99.99% 99.99%
29/04/2024 1.45% 0.83 CHF 0.84 CHF 290,000 290,000 271,874 271,874 225,466 CHF 228,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.