market maker quality

ISIN: CH1325142425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.10% 39.54 CHF 39.58 CHF 35,000 35,000 35,000 35,000 1,437,430 CHF 1,438,830 CHF 99.15% 99.15%
29/01/2026 0.03% 65.34 CHF 65.36 CHF 35,000 35,000 35,000 35,000 2,403,140 CHF 2,403,840 CHF 99.99% 99.99%
28/01/2026 0.03% 65.72 CHF 65.74 CHF 35,000 35,000 34,997 34,997 2,295,350 CHF 2,296,050 CHF 99.64% 99.64%
27/01/2026 0.03% 62.31 CHF 62.33 CHF 35,000 35,000 35,000 35,000 2,248,080 CHF 2,248,760 CHF 100.00% 100.00%
26/01/2026 0.02% 66.14 CHF 66.15 CHF 35,000 35,000 35,000 35,000 2,231,480 CHF 2,231,830 CHF 100.00% 100.00%
23/01/2026 0.02% 57.21 CHF 57.22 CHF 35,000 35,000 35,000 35,000 1,967,410 CHF 1,967,780 CHF 99.98% 99.98%
21/01/2026 0.02% 52.21 CHF 52.22 CHF 35,000 35,000 34,969 34,969 1,848,010 CHF 1,848,360 CHF 99.78% 99.78%
19/01/2026 0.02% 52.70 CHF 52.71 CHF 35,000 35,000 35,000 35,000 1,831,540 CHF 1,831,890 CHF 100.00% 100.00%
16/01/2026 0.02% 48.83 CHF 48.84 CHF 35,000 35,000 35,000 35,000 1,774,460 CHF 1,774,800 CHF 9.85% 109.54%
14/01/2026 0.02% 51.06 CHF 51.07 CHF 35,000 35,000 35,000 35,000 1,750,540 CHF 1,750,890 CHF 9.84% 109.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.