market maker quality

ISIN: CH1325142425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.04% 28.52 CHF 28.53 CHF 100,000 100,000 100,000 100,000 2,843,740 CHF 2,844,740 CHF 9.84% 109.80%
12/12/2025 0.03% 27.39 CHF 27.40 CHF 100,000 100,000 100,000 100,000 2,878,390 CHF 2,879,390 CHF 9.84% 109.84%
10/12/2025 0.04% 26.63 CHF 26.64 CHF 100,000 100,000 100,000 100,000 2,732,990 CHF 2,733,990 CHF 9.83% 109.75%
09/12/2025 0.04% 26.48 CHF 26.49 CHF 100,000 100,000 100,000 100,000 2,465,860 CHF 2,466,860 CHF 9.86% 109.83%
08/12/2025 0.04% 24.49 CHF 24.50 CHF 100,000 100,000 100,000 100,000 2,473,400 CHF 2,474,400 CHF 9.95% 109.94%
05/12/2025 0.04% 24.66 CHF 24.67 CHF 100,000 100,000 100,000 100,000 2,463,290 CHF 2,464,290 CHF 9.87% 109.81%
03/12/2025 0.04% 24.92 CHF 24.93 CHF 100,000 100,000 100,000 100,000 2,447,210 CHF 2,448,210 CHF 9.85% 109.80%
02/12/2025 0.04% 24.09 CHF 24.10 CHF 100,000 100,000 100,000 100,000 2,392,420 CHF 2,393,420 CHF 9.90% 109.18%
28/11/2025 0.08% 22.54 CHF 22.55 CHF 100,000 100,000 66,184 66,184 1,433,390 CHF 1,434,390 CHF 100.00% 100.00%
27/11/2025 0.05% 20.73 CHF 20.74 CHF 100,000 100,000 100,000 100,000 2,083,610 CHF 2,084,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.