market maker quality

ISIN: CH1325146137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 1.09 CHF 1.10 CHF 165,000 165,000 72,090 72,090 76,056 CHF 76,906 CHF 10.13% 109.37%
02/12/2025 2.19% 1.06 CHF 1.07 CHF 165,000 165,000 67,549 67,549 71,340 CHF 72,152 CHF 9.55% 109.27%
28/11/2025 0.94% 1.07 CHF 1.08 CHF 165,000 165,000 163,762 163,762 174,400 CHF 176,040 CHF 99.94% 99.94%
27/11/2025 0.96% 1.03 CHF 1.04 CHF 160,000 160,000 160,000 160,000 165,574 CHF 167,174 CHF 100.00% 100.00%
26/11/2025 0.97% 1.02 CHF 1.03 CHF 160,000 160,000 159,761 159,761 164,428 CHF 166,027 CHF 99.99% 99.99%
25/11/2025 1.05% 0.96 CHF 0.97 CHF 155,000 155,000 154,219 154,219 146,361 CHF 147,904 CHF 99.99% 99.99%
24/11/2025 1.05% 0.93 CHF 0.94 CHF 150,000 150,000 153,645 153,645 145,360 CHF 146,897 CHF 100.00% 100.00%
21/11/2025 1.00% 0.98 CHF 0.99 CHF 155,000 155,000 156,448 156,448 155,926 CHF 157,491 CHF 99.98% 99.98%
20/11/2025 1.01% 1.00 CHF 1.01 CHF 155,000 155,000 155,030 155,030 153,319 CHF 154,870 CHF 100.00% 100.00%
19/11/2025 1.00% 0.99 CHF 1.00 CHF 155,000 155,000 156,729 156,729 156,226 CHF 157,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.