market maker quality

ISIN: CH1325146137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.92 CHF 0.93 CHF 155,000 155,000 156,184 156,184 148,525 CHF 150,087 CHF 73.61% 99.96%
17/02/2026 1.05% 0.95 CHF 0.96 CHF 155,000 155,000 154,996 154,996 146,916 CHF 148,466 CHF 100.00% 100.00%
16/02/2026 1.05% 0.95 CHF 0.96 CHF 155,000 155,000 155,186 155,186 147,143 CHF 148,696 CHF 100.00% 100.00%
13/02/2026 1.09% 0.93 CHF 0.94 CHF 155,000 155,000 153,930 153,930 140,926 CHF 142,465 CHF 99.96% 99.96%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 150,000 150,000 150,008 150,008 134,809 CHF 136,309 CHF 99.95% 99.95%
10/02/2026 1.14% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 130,980 CHF 132,480 CHF 99.98% 99.98%
09/02/2026 1.11% 0.88 CHF 0.89 CHF 150,000 150,000 150,064 150,064 134,241 CHF 135,742 CHF 99.99% 99.99%
06/02/2026 1.13% 0.88 CHF 0.89 CHF 150,000 150,000 149,886 149,886 131,597 CHF 133,096 CHF 99.94% 99.94%
04/02/2026 0.99% 0.98 CHF 0.99 CHF 160,000 160,000 160,926 160,926 162,400 CHF 164,009 CHF 99.99% 99.99%
03/02/2026 0.95% 1.07 CHF 1.08 CHF 165,000 165,000 164,011 164,011 171,164 CHF 172,804 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.