market maker quality

ISIN: CH1325146244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.59 CHF 0.60 CHF 91,000 91,000 39,183 39,183 23,754 CHF 24,223 CHF 9.75% 109.69%
02/12/2025 3.70% 0.58 CHF 0.59 CHF 91,000 91,000 40,860 40,860 25,133 CHF 25,619 CHF 10.04% 107.20%
28/11/2025 1.51% 0.65 CHF 0.66 CHF 93,000 93,000 92,822 92,822 61,214 CHF 62,144 CHF 100.00% 100.00%
27/11/2025 1.69% 0.62 CHF 0.63 CHF 92,000 92,000 90,784 90,784 53,175 CHF 54,083 CHF 100.00% 100.00%
26/11/2025 1.87% 0.54 CHF 0.55 CHF 90,000 90,000 89,036 89,036 47,287 CHF 48,179 CHF 100.00% 100.00%
25/11/2025 1.76% 0.53 CHF 0.54 CHF 89,000 89,000 89,988 89,988 50,685 CHF 51,585 CHF 99.98% 99.98%
24/11/2025 1.77% 0.56 CHF 0.57 CHF 90,000 90,000 89,973 89,973 50,410 CHF 51,309 CHF 99.04% 99.04%
21/11/2025 1.76% 0.57 CHF 0.58 CHF 90,000 90,000 90,132 90,132 50,904 CHF 51,805 CHF 100.00% 100.00%
20/11/2025 1.71% 0.57 CHF 0.58 CHF 90,000 90,000 90,506 90,506 52,540 CHF 53,445 CHF 96.47% 96.47%
19/11/2025 1.76% 0.55 CHF 0.56 CHF 90,000 90,000 90,100 90,100 50,867 CHF 51,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.