market maker quality

ISIN: CH1325155245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 2.55 CHF 2.56 CHF 280,000 280,000 161,622 161,622 439,429 CHF 441,170 CHF 9.89% 109.83%
02/12/2025 0.61% 2.67 CHF 2.68 CHF 280,000 280,000 161,323 161,323 399,690 CHF 401,432 CHF 9.86% 109.19%
28/11/2025 0.36% 2.89 CHF 2.90 CHF 280,000 280,000 280,000 280,000 779,677 CHF 782,477 CHF 99.62% 99.62%
27/11/2025 0.36% 2.74 CHF 2.75 CHF 290,000 290,000 290,000 290,000 809,279 CHF 812,179 CHF 99.99% 99.99%
26/11/2025 0.41% 2.67 CHF 2.68 CHF 310,000 310,000 310,000 310,000 757,709 CHF 760,809 CHF 99.97% 99.97%
25/11/2025 0.48% 2.31 CHF 2.32 CHF 330,000 330,000 330,000 330,000 689,251 CHF 692,551 CHF 99.89% 99.89%
24/11/2025 0.48% 2.03 CHF 2.04 CHF 360,000 360,000 359,994 359,994 745,735 CHF 749,335 CHF 99.99% 99.99%
21/11/2025 0.67% 1.89 CHF 1.90 CHF 330,000 330,000 321,336 321,336 627,729 CHF 631,038 CHF 99.87% 99.87%
20/11/2025 0.44% 2.19 CHF 2.20 CHF 350,000 350,000 348,150 348,150 796,434 CHF 799,934 CHF 100.00% 100.00%
19/11/2025 0.47% 2.09 CHF 2.10 CHF 350,000 350,000 349,601 349,601 738,904 CHF 742,404 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.