market maker quality

ISIN: CH1325156854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 46.89% 0.01 CHF 0.02 CHF 90,000 90,000 41,693 41,693 808 CHF 1,237 CHF 10.26% 110.09%
02/12/2025 40.87% 0.03 CHF 0.04 CHF 90,000 90,000 49,153 49,153 1,543 CHF 2,049 CHF 7.97% 101.20%
28/11/2025 22.26% 0.04 CHF 0.05 CHF 90,000 90,000 90,000 90,000 3,598 CHF 4,498 CHF 99.56% 99.56%
27/11/2025 21.62% 0.04 CHF 0.05 CHF 90,000 90,000 90,000 90,000 3,723 CHF 4,623 CHF 98.91% 98.91%
26/11/2025 25.54% 0.04 CHF 0.05 CHF 90,000 90,000 90,000 90,000 3,097 CHF 3,997 CHF 99.36% 99.36%
25/11/2025 32.69% 0.03 CHF 0.04 CHF 90,000 90,000 90,000 90,000 2,325 CHF 3,225 CHF 99.60% 99.60%
24/11/2025 28.18% 0.03 CHF 0.04 CHF 90,000 90,000 90,000 90,000 2,768 CHF 3,668 CHF 100.00% 100.00%
21/11/2025 20.93% 0.04 CHF 0.05 CHF 90,000 90,000 90,000 90,000 3,864 CHF 4,764 CHF 99.98% 99.98%
20/11/2025 23.91% 0.04 CHF 0.05 CHF 90,000 90,000 90,000 90,000 3,366 CHF 4,266 CHF 99.44% 99.44%
19/11/2025 15.03% 0.05 CHF 0.06 CHF 90,000 90,000 89,887 89,887 5,569 CHF 6,469 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.