| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,863 USD | 238,863 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,437 USD | 238,437 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,819 USD | 242,819 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,302 USD | 243,302 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,393 USD | 242,393 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,058 USD | 242,058 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,956 USD | 240,956 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,175 USD | 240,175 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,630 USD | 238,630 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,620 USD | 238,620 USD | 100.00% | 100.00% |