| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.85% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,633 USD | 236,633 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.86% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,606 USD | 234,606 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,653 USD | 235,653 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.86% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,335 USD | 233,335 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 92.24 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,740 USD | 232,740 USD | 100.00% | 100.00% |
| 02/02/2026 | 0.86% | 92.50 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,489 USD | 234,489 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,277 USD | 234,277 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.86% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,677 USD | 234,677 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,369 USD | 236,369 USD | 93.11% | 93.11% |
| 26/01/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,653 USD | 236,653 USD | 100.00% | 100.00% |