| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,817 USD | 235,817 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,303 USD | 235,303 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,888 USD | 235,888 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,102 USD | 235,102 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,781 USD | 235,781 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,369 USD | 236,369 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,018 USD | 236,018 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,619 USD | 237,619 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,863 USD | 238,863 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,437 USD | 238,437 USD | 100.00% | 100.00% |