| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 66.85 % | 67.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,661 EUR | 169,344 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 67.57 % | 68.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,306 EUR | 172,021 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 67.30 % | 67.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,879 EUR | 171,587 EUR | 99.99% | 99.99% |
| 12/12/2025 | 1.00% | 67.28 % | 67.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,888 EUR | 170,588 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 67.71 % | 68.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,616 EUR | 170,315 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 67.53 % | 68.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,524 EUR | 171,224 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 68.37 % | 69.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,714 EUR | 173,439 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 69.41 % | 70.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,487 EUR | 174,219 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 65.95 % | 66.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,295 EUR | 165,946 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 62.40 % | 63.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,021 EUR | 157,594 EUR | 100.00% | 100.00% |