| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.85% | 26.58 % | 27.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 66,804 EUR | 68,054 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.81% | 26.59 % | 27.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 68,422 EUR | 69,672 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.78% | 27.37 % | 27.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 69,646 EUR | 70,896 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.84% | 27.03 % | 27.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 67,194 EUR | 68,444 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.76% | 27.74 % | 28.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 70,246 EUR | 71,496 EUR | 100.00% | 100.00% |
| 23/09/2026 | 1.72% | 28.59 % | 29.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 71,960 EUR | 73,210 EUR | 100.00% | 100.00% |
| 22/09/2026 | 1.70% | 29.25 % | 29.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 72,868 EUR | 74,118 EUR | 100.00% | 100.00% |
| 21/09/2026 | 1.70% | 29.06 % | 29.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 73,012 EUR | 74,262 EUR | 100.00% | 100.00% |
| 18/09/2026 | 1.67% | 28.99 % | 29.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,157 EUR | 75,407 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.63% | 30.44 % | 30.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,898 EUR | 77,148 EUR | 100.00% | 100.00% |