| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 65.95 % | 66.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,295 EUR | 165,946 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 62.40 % | 63.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,021 EUR | 157,594 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 62.56 % | 63.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,976 EUR | 156,531 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 61.59 % | 62.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,992 EUR | 155,541 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 61.92 % | 62.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,077 EUR | 155,627 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 62.36 % | 62.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,675 EUR | 154,210 EUR | 99.97% | 99.97% |
| 24/11/2025 | 1.00% | 60.78 % | 61.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,563 EUR | 152,072 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 58.79 % | 59.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,543 EUR | 147,005 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 57.51 % | 58.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,244 EUR | 146,703 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 59.03 % | 59.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,161 EUR | 148,636 EUR | 100.00% | 100.00% |