| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,004 EUR | 244,004 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,326 EUR | 244,326 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,216 EUR | 244,216 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,347 EUR | 244,347 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,571 EUR | 244,571 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,322 EUR | 244,322 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,394 EUR | 244,394 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,500 EUR | 244,500 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,413 EUR | 244,413 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,518 EUR | 244,518 EUR | 100.00% | 100.00% |