| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,851 EUR | 242,851 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,729 EUR | 242,729 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,855 EUR | 242,855 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,004 EUR | 243,004 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,818 EUR | 242,818 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,123 EUR | 243,123 EUR | 99.28% | 99.28% |
| 09/02/2026 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,664 EUR | 241,664 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,330 EUR | 241,330 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,566 EUR | 241,566 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,517 EUR | 241,517 EUR | 100.00% | 100.00% |