| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,405 EUR | 241,405 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,525 EUR | 241,525 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,698 EUR | 241,698 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,800 EUR | 241,800 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,692 EUR | 241,692 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,612 EUR | 241,612 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,701 EUR | 241,701 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,721 EUR | 242,721 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,369 EUR | 242,369 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,881 EUR | 242,881 EUR | 100.00% | 100.00% |