| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,628 EUR | 244,628 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,266 EUR | 244,266 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,371 EUR | 244,371 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,877 EUR | 243,877 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,352 EUR | 243,352 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,451 EUR | 243,451 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,901 EUR | 243,901 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,230 EUR | 244,230 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,004 EUR | 244,004 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,326 EUR | 244,326 EUR | 100.00% | 100.00% |