| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,625 EUR | 243,625 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,702 EUR | 243,702 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,688 EUR | 243,688 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,634 EUR | 243,634 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,783 EUR | 243,783 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,986 EUR | 243,986 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,098 EUR | 244,098 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,052 EUR | 244,052 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,349 EUR | 244,349 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,273 EUR | 244,273 EUR | 95.11% | 95.11% |