| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.87 % | 89.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,322 CHF | 226,322 CHF | 9.99% | 108.37% |
| 02/12/2025 | 0.88% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,566 CHF | 228,566 CHF | 9.95% | 109.85% |
| 28/11/2025 | 0.87% | 91.95 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,131 CHF | 232,131 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,900 CHF | 230,900 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,118 CHF | 225,118 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 88.49 % | 89.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,907 CHF | 221,907 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 88.16 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,932 CHF | 220,932 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.31 % | 87.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,121 CHF | 215,121 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 85.92 % | 86.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,751 CHF | 218,751 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 85.27 % | 86.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,475 CHF | 213,475 CHF | 100.00% | 100.00% |