Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 100.61 % | 101.42 % | 206,000 | 250,000 | 237,109 | 250,000 | 238,609 USD | 253,605 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,247 USD | 253,272 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,152 USD | 253,177 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,070 USD | 253,095 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,049 USD | 253,074 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,806 USD | 252,831 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,800 USD | 252,825 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,578 USD | 252,603 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 100.21 % | 101.01 % | 250,000 | 208,000 | 250,000 | 243,956 | 250,275 USD | 246,171 USD | 99.33% | 99.33% |
02/05/2024 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,876 USD | 251,876 USD | 100.00% | 100.00% |