| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 1,000 | 250,000 | 1,000 | 252,429 EUR | 1,018 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.75 % | 101.56 % | 250,000 | 1,000 | 250,000 | 1,000 | 251,784 EUR | 1,015 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,272 EUR | 1,005 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,333 EUR | 1,005 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.86 % | 100.66 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,587 EUR | 1,002 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 1,000 | 250,000 | 1,000 | 246,575 EUR | 994 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 1,000 | 250,000 | 1,000 | 244,515 EUR | 986 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.69 % | 97.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 243,132 EUR | 981 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.39 % | 100.19 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,580 EUR | 1,002 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 1,000 | 250,000 | 1,000 | 245,778 EUR | 991 EUR | 100.00% | 100.00% |