| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.18% | 41.99 % | 42.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 104,982 EUR | 425 EUR | 99.97% | 99.97% |
| 17/02/2026 | 1.19% | 42.05 % | 42.55 % | 250,000 | 1,000 | 250,000 | 1,000 | 104,643 EUR | 424 EUR | 99.96% | 99.96% |
| 16/02/2026 | 1.19% | 41.75 % | 42.25 % | 250,000 | 1,000 | 250,000 | 1,000 | 104,566 EUR | 423 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.18% | 42.22 % | 42.72 % | 250,000 | 1,000 | 250,000 | 1,000 | 105,369 EUR | 426 EUR | 99.96% | 99.96% |
| 11/02/2026 | 1.20% | 41.57 % | 42.07 % | 250,000 | 1,000 | 250,000 | 1,000 | 103,628 EUR | 420 EUR | 99.95% | 99.95% |
| 10/02/2026 | 1.17% | 42.43 % | 42.93 % | 250,000 | 1,000 | 250,000 | 1,000 | 106,109 EUR | 429 EUR | 99.19% | 99.19% |
| 09/02/2026 | 1.16% | 42.14 % | 42.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 107,464 EUR | 435 EUR | 99.90% | 99.90% |
| 06/02/2026 | 1.25% | 39.70 % | 40.20 % | 250,000 | 1,000 | 250,000 | 1,000 | 99,024 EUR | 401 EUR | 99.91% | 99.91% |
| 04/02/2026 | 1.21% | 40.71 % | 41.21 % | 250,000 | 1,000 | 250,000 | 1,000 | 102,682 EUR | 416 EUR | 96.60% | 96.60% |
| 03/02/2026 | 1.00% | 49.46 % | 49.96 % | 250,000 | 1,000 | 250,000 | 1,000 | 126,497 EUR | 511 EUR | 99.98% | 99.98% |