market maker quality

ISIN: CH1326126914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.15% 42.01 CHF 42.05 CHF 10,000 10,000 10,000 10,000 434,353 CHF 435,003 CHF 97.48% 97.48%
29/01/2026 0.13% 67.33 CHF 67.94 CHF 10,000 7,500 10,000 9,730 708,816 CHF 691,927 CHF 99.12% 99.12%
28/01/2026 0.06% 67.95 CHF 67.99 CHF 10,000 10,000 10,000 10,000 677,974 CHF 678,368 CHF 99.88% 99.88%
27/01/2026 0.06% 64.51 CHF 64.55 CHF 10,000 10,000 10,000 10,000 664,709 CHF 665,103 CHF 99.92% 99.92%
26/01/2026 0.03% 68.30 CHF 68.32 CHF 10,000 10,000 10,000 10,000 659,212 CHF 659,412 CHF 59.84% 59.84%
23/01/2026 0.03% 59.49 CHF 59.51 CHF 10,000 10,000 10,000 10,000 585,557 CHF 585,755 CHF 99.95% 99.95%
21/01/2026 0.04% 54.65 CHF 54.67 CHF 10,000 10,000 10,000 10,000 552,660 CHF 552,858 CHF 99.45% 99.45%
19/01/2026 0.08% 55.03 CHF 55.05 CHF 10,000 10,000 5,189 5,189 284,106 CHF 284,257 CHF 99.96% 99.96%
16/01/2026 0.04% 51.28 CHF 51.34 CHF 2,000 2,000 9,999 9,999 530,966 CHF 531,164 CHF 9.83% 109.72%
14/01/2026 0.04% 53.37 CHF 53.39 CHF 10,000 10,000 10,000 10,000 523,265 CHF 523,463 CHF 9.81% 109.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.