market maker quality

ISIN: CH1326143968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.29% 0.83 CHF 0.84 CHF 200,000 200,000 118,706 118,706 108,044 CHF 109,396 CHF 99.17% 99.17%
19/06/2026 1.27% 0.92 CHF 0.94 CHF 75,000 75,000 111,900 111,900 103,708 CHF 104,990 CHF 94.15% 94.15%
18/06/2026 1.19% 0.90 CHF 0.91 CHF 250,000 250,000 129,179 129,179 117,170 CHF 118,538 CHF 99.59% 99.59%
17/06/2026 1.34% 0.97 CHF 0.98 CHF 200,000 200,000 118,961 118,961 124,420 CHF 126,001 CHF 86.47% 86.47%
16/06/2026 1.23% 1.09 CHF 1.10 CHF 200,000 200,000 116,197 116,197 124,723 CHF 126,152 CHF 98.23% 98.23%
15/06/2026 1.17% 1.07 CHF 1.08 CHF 200,000 200,000 118,597 118,597 117,638 CHF 118,952 CHF 99.37% 99.37%
12/06/2026 1.21% 0.93 CHF 0.94 CHF 200,000 200,000 118,674 118,674 109,637 CHF 110,932 CHF 99.26% 99.26%
11/06/2026 1.29% 0.86 CHF 0.87 CHF 200,000 200,000 119,395 119,395 109,138 CHF 110,511 CHF 96.84% 96.84%
10/06/2026 1.24% 0.96 CHF 0.97 CHF 200,000 200,000 116,192 116,192 117,110 CHF 118,474 CHF 95.82% 95.82%
09/06/2026 1.19% 1.08 CHF 1.09 CHF 200,000 200,000 115,327 115,327 123,356 CHF 124,744 CHF 93.23% 93.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.