market maker quality

ISIN: CH1326143968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 2.55 CHF 2.57 CHF 75,000 75,000 26,015 26,015 68,089 CHF 69,382 CHF 10.03% 106.79%
02/12/2025 1.95% 2.55 CHF 2.57 CHF 75,000 75,000 25,666 25,666 64,946 CHF 66,203 CHF 9.25% 102.15%
28/11/2025 1.22% 2.60 CHF 2.61 CHF 75,000 75,000 52,435 52,435 131,518 CHF 133,003 CHF 98.28% 98.28%
27/11/2025 1.98% 2.50 CHF 2.55 CHF 25,000 25,000 25,000 25,000 61,592 CHF 62,821 CHF 99.75% 99.75%
26/11/2025 1.23% 2.50 CHF 2.52 CHF 75,000 75,000 53,054 53,054 131,601 CHF 133,111 CHF 94.76% 94.76%
25/11/2025 1.24% 2.35 CHF 2.36 CHF 100,000 100,000 58,198 58,198 130,914 CHF 132,331 CHF 98.11% 98.11%
24/11/2025 1.13% 2.15 CHF 2.16 CHF 100,000 100,000 62,967 62,967 127,885 CHF 129,186 CHF 81.82% 81.82%
21/11/2025 1.30% 1.79 CHF 1.81 CHF 100,000 100,000 58,159 58,159 106,197 CHF 107,421 CHF 96.67% 96.67%
20/11/2025 1.19% 1.92 CHF 1.93 CHF 100,000 100,000 58,075 58,075 115,407 CHF 116,622 CHF 99.19% 99.19%
19/11/2025 1.26% 1.82 CHF 1.84 CHF 100,000 100,000 58,090 58,090 111,907 CHF 113,180 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.