market maker quality

ISIN: CH1326476699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,726 CHF 502,226 CHF 99.37% 99.37%
15/05/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,270 CHF 501,770 CHF 98.35% 98.35%
14/05/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,231 CHF 499,731 CHF 99.37% 99.37%
13/05/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,664 CHF 500,164 CHF 98.95% 98.95%
10/05/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,036 CHF 500,536 CHF 99.38% 99.38%
08/05/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,478 CHF 499,978 CHF 99.37% 99.37%
07/05/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,292 CHF 498,792 CHF 94.78% 94.78%
06/05/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,035 CHF 497,535 CHF 99.37% 99.37%
03/05/2024 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,284 CHF 495,784 CHF 99.38% 99.38%
02/05/2024 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,738 CHF 493,238 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.