market maker quality

ISIN: CH1326476715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 80.30 CHF 80.70 CHF 25,000 25,000 25,000 25,000 2,022,030 CHF 2,032,030 CHF 99.38% 99.38%
15/05/2024 0.50% 81.10 CHF 81.50 CHF 25,000 25,000 25,000 25,000 2,011,440 CHF 2,021,440 CHF 98.34% 98.34%
14/05/2024 0.50% 80.10 CHF 80.50 CHF 25,000 25,000 25,000 25,000 1,990,720 CHF 2,000,720 CHF 99.37% 99.37%
13/05/2024 0.50% 79.90 CHF 80.30 CHF 25,000 25,000 25,000 25,000 2,004,820 CHF 2,014,820 CHF 98.94% 98.94%
10/05/2024 0.50% 80.10 CHF 80.50 CHF 25,000 25,000 25,000 25,000 1,999,380 CHF 2,009,380 CHF 99.37% 99.37%
08/05/2024 0.51% 78.75 CHF 79.15 CHF 25,000 25,000 25,000 25,000 1,972,420 CHF 1,982,420 CHF 99.36% 99.36%
07/05/2024 0.51% 78.40 CHF 78.80 CHF 25,000 25,000 25,000 25,000 1,953,080 CHF 1,963,080 CHF 94.75% 94.75%
06/05/2024 0.51% 78.20 CHF 78.60 CHF 25,000 25,000 25,000 25,000 1,945,870 CHF 1,955,870 CHF 99.38% 99.38%
03/05/2024 0.52% 77.45 CHF 77.85 CHF 25,000 25,000 25,000 25,000 1,927,280 CHF 1,937,280 CHF 99.34% 99.34%
02/05/2024 0.52% 76.55 CHF 76.95 CHF 25,000 25,000 25,000 25,000 1,913,880 CHF 1,923,880 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.