market maker quality

ISIN: CH1326934457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 121.20 % 122.20 % 500,000 500,000 431,829 431,829 524,457 CHF 528,810 CHF 12.16% 112.11%
02/12/2025 0.69% 121.60 % 122.40 % 500,000 500,000 433,651 433,651 525,856 CHF 529,342 CHF 9.37% 107.24%
28/11/2025 0.66% 121.20 % 122.00 % 500,000 500,000 500,000 500,000 605,522 CHF 609,522 CHF 98.98% 98.98%
27/11/2025 0.82% 121.00 % 122.00 % 500,000 500,000 500,000 500,000 604,949 CHF 609,949 CHF 99.17% 99.17%
26/11/2025 0.66% 121.20 % 122.00 % 500,000 500,000 500,000 500,000 605,457 CHF 609,457 CHF 99.47% 99.47%
25/11/2025 0.83% 120.80 % 121.80 % 500,000 500,000 500,000 500,000 602,530 CHF 607,530 CHF 99.30% 99.30%
24/11/2025 0.66% 120.80 % 121.60 % 500,000 500,000 500,000 500,000 603,438 CHF 607,438 CHF 99.35% 99.35%
21/11/2025 0.83% 120.70 % 121.70 % 500,000 500,000 500,000 500,000 602,476 CHF 607,476 CHF 99.22% 99.22%
20/11/2025 0.66% 120.40 % 121.20 % 500,000 500,000 500,000 500,000 602,430 CHF 606,430 CHF 99.24% 99.24%
19/11/2025 0.83% 120.70 % 121.70 % 500,000 500,000 500,000 500,000 603,415 CHF 608,415 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.