| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2.74% | 46.10 % | 46.90 % | 100,000 | 100,000 | 49,535 | 49,535 | 23,027 CHF | 23,594 CHF | 100.00% | 100.00% |
| 07/10/2026 | 3.16% | 46.30 % | 47.30 % | 100,000 | 100,000 | 49,522 | 49,522 | 23,001 CHF | 23,667 CHF | 100.00% | 100.00% |
| 06/10/2026 | 2.72% | 46.60 % | 47.40 % | 100,000 | 100,000 | 49,861 | 49,861 | 23,311 CHF | 23,881 CHF | 98.48% | 98.48% |
| 05/10/2026 | 3.17% | 46.00 % | 47.00 % | 100,000 | 100,000 | 49,556 | 49,556 | 22,919 CHF | 23,586 CHF | 100.00% | 100.00% |
| 02/10/2026 | 2.73% | 47.00 % | 47.80 % | 100,000 | 100,000 | 49,554 | 49,554 | 23,228 CHF | 23,795 CHF | 100.00% | 100.00% |
| 30/09/2026 | 2.78% | 46.90 % | 47.70 % | 100,000 | 100,000 | 49,551 | 49,551 | 22,905 CHF | 23,472 CHF | 100.00% | 100.00% |
| 29/09/2026 | 3.26% | 45.20 % | 46.20 % | 100,000 | 100,000 | 49,561 | 49,561 | 22,366 CHF | 23,033 CHF | 100.00% | 100.00% |
| 28/09/2026 | 2.81% | 44.70 % | 45.50 % | 100,000 | 100,000 | 49,553 | 49,553 | 22,378 CHF | 22,945 CHF | 99.68% | 99.68% |
| 25/09/2026 | 3.19% | 45.70 % | 46.70 % | 100,000 | 100,000 | 49,559 | 49,559 | 22,805 CHF | 23,472 CHF | 100.00% | 100.00% |
| 24/09/2026 | 2.75% | 45.60 % | 46.40 % | 100,000 | 100,000 | 49,536 | 49,536 | 22,851 CHF | 23,418 CHF | 100.00% | 100.00% |