market maker quality

ISIN: CH1326947905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.41% 100.70 % 101.10 % 250,000 250,000 73,651 73,651 73,941 USD 74,238 USD 100.00% 100.00%
14/05/2024 0.40% 99.80 % 100.20 % 250,000 250,000 74,474 74,474 74,307 USD 74,605 USD 98.94% 98.94%
13/05/2024 0.40% 99.80 % 100.20 % 250,000 250,000 74,162 74,162 74,045 USD 74,342 USD 100.00% 100.00%
10/05/2024 0.40% 99.60 % 100.00 % 250,000 250,000 74,122 74,122 73,954 USD 74,251 USD 100.00% 100.00%
08/05/2024 0.40% 99.20 % 99.60 % 250,000 250,000 71,020 71,020 70,420 USD 70,704 USD 98.26% 98.26%
07/05/2024 0.40% 99.50 % 99.90 % 250,000 250,000 74,217 74,217 73,785 USD 74,082 USD 99.89% 99.89%
06/05/2024 0.40% 99.00 % 99.40 % 250,000 250,000 74,134 74,134 73,382 USD 73,679 USD 100.00% 100.00%
03/05/2024 0.41% 98.20 % 98.60 % 250,000 250,000 74,105 74,105 72,838 USD 73,135 USD 99.96% 99.96%
02/05/2024 0.41% 97.30 % 97.70 % 250,000 250,000 75,143 75,143 73,067 USD 73,368 USD 98.11% 98.11%
30/04/2024 0.41% 97.70 % 98.10 % 250,000 250,000 74,143 74,143 72,709 USD 73,006 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.