market maker quality

ISIN: CH1326947905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 119.50 % 119.90 % 500,000 500,000 500,000 500,000 597,500 USD 599,750 USD 19.67% 45.88%
02/12/2025 0.38% 119.40 % 119.80 % 500,000 500,000 500,000 500,000 597,000 USD 599,250 USD 19.67% 110.09%
28/11/2025 0.65% 119.40 % 119.80 % 500,000 500,000 367,637 367,637 438,654 USD 441,062 USD 19.01% 19.01%
27/11/2025 0.27% 119.30 % 119.70 % 500,000 500,000 498,890 498,890 595,176 USD 596,781 USD 98.64% 98.64%
26/11/2025 0.34% 119.30 % 119.70 % 500,000 500,000 498,889 498,889 594,770 USD 596,767 USD 99.47% 99.47%
25/11/2025 0.34% 118.90 % 119.30 % 500,000 500,000 498,892 498,892 592,814 USD 594,810 USD 99.21% 99.21%
24/11/2025 0.34% 118.70 % 119.10 % 500,000 500,000 498,900 498,900 591,184 USD 593,180 USD 99.74% 99.74%
21/11/2025 0.34% 117.90 % 118.30 % 500,000 500,000 498,884 498,884 588,445 USD 590,442 USD 99.13% 99.13%
20/11/2025 0.34% 118.70 % 119.10 % 500,000 500,000 498,897 498,897 592,459 USD 594,456 USD 99.67% 99.67%
19/11/2025 0.34% 118.40 % 118.80 % 500,000 500,000 498,889 498,889 590,209 USD 592,206 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.