market maker quality

ISIN: CH1326947905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.41% 121.10 % 121.60 % 500,000 100,000 498,911 99,782 604,181 USD 121,335 USD 100.00% 100.00%
13/02/2026 0.40% 121.00 % 121.40 % 500,000 500,000 498,904 498,904 603,674 USD 606,061 USD 100.00% 100.00%
11/02/2026 0.40% 121.10 % 121.50 % 500,000 500,000 498,904 498,904 604,166 USD 606,553 USD 100.00% 100.00%
10/02/2026 0.40% 121.10 % 121.50 % 500,000 500,000 498,903 498,903 604,171 USD 606,558 USD 99.93% 99.93%
09/02/2026 0.40% 121.10 % 121.50 % 500,000 500,000 498,945 498,945 603,793 USD 606,180 USD 99.99% 99.99%
06/02/2026 0.36% 121.20 % 121.60 % 500,000 500,000 496,655 496,655 601,092 USD 603,252 USD 33.23% 33.23%
04/02/2026 0.40% 120.90 % 121.30 % 500,000 500,000 498,901 498,901 603,404 USD 605,791 USD 99.98% 99.98%
03/02/2026 0.40% 121.00 % 121.40 % 500,000 500,000 498,954 498,954 603,858 USD 606,245 USD 99.99% 99.99%
02/02/2026 0.40% 120.90 % 121.30 % 500,000 500,000 498,889 498,889 603,006 USD 605,396 USD 99.17% 99.17%
29/01/2026 0.40% 120.80 % 121.20 % 500,000 500,000 498,898 498,898 603,104 USD 605,490 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.