market maker quality

ISIN: CH1326948713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,815 CHF 507,815 CHF 99.61% 99.61%
15/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,613 CHF 508,613 CHF 98.28% 98.28%
14/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,639 CHF 505,639 CHF 98.97% 98.97%
13/05/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,800 CHF 500,800 CHF 99.66% 99.66%
10/05/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,891 CHF 500,891 CHF 99.84% 99.84%
08/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,578 CHF 504,578 CHF 97.31% 97.31%
07/05/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,188 CHF 507,188 CHF 99.78% 99.78%
06/05/2024 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,549 CHF 509,549 CHF 100.00% 100.00%
03/05/2024 0.94% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 499,554 CHF 504,294 CHF 99.96% 99.96%
02/05/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,103 CHF 502,103 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.