market maker quality

ISIN: CH1327227141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.00% 991.78 USD 1,001.78 USD 200 200 200 200 198,314 USD 200,314 USD 100.00% 100.00%
14/05/2024 1.00% 990.81 USD 1,000.81 USD 200 200 200 200 198,104 USD 200,104 USD 100.00% 100.00%
13/05/2024 1.00% 990.40 USD 1,000.40 USD 200 200 200 200 198,088 USD 200,088 USD 100.00% 100.00%
10/05/2024 1.00% 990.02 USD 1,000.02 USD 200 200 200 200 198,126 USD 200,126 USD 100.00% 100.00%
08/05/2024 1.00% 990.12 USD 1,000.12 USD 200 200 200 200 198,014 USD 200,014 USD 100.00% 100.00%
07/05/2024 1.01% 990.30 USD 1,000.30 USD 200 200 200 200 197,911 USD 199,911 USD 100.00% 100.00%
06/05/2024 1.01% 988.78 USD 998.78 USD 200 200 200 200 197,745 USD 199,745 USD 100.00% 100.00%
03/05/2024 1.01% 988.12 USD 998.12 USD 200 200 200 200 197,633 USD 199,633 USD 99.50% 99.50%
02/05/2024 1.01% 987.57 USD 997.57 USD 200 200 200 200 197,597 USD 199,597 USD 100.00% 100.00%
30/04/2024 1.01% 987.58 USD 997.58 USD 200 200 200 200 197,506 USD 199,506 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.