market maker quality

ISIN: CH1327232075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 2.02 CHF 2.03 CHF 150,000 75,000 80,439 40,219 161,250 CHF 81,474 CHF 4.79% 103.66%
02/12/2025 1.39% 1.99 CHF 2.00 CHF 150,000 75,000 87,301 43,650 174,265 CHF 87,972 CHF 5.26% 103.64%
28/11/2025 0.50% 2.02 CHF 2.03 CHF 200,000 100,000 200,000 100,000 401,101 CHF 201,550 CHF 94.05% 94.05%
27/11/2025 0.49% 2.01 CHF 2.02 CHF 200,000 100,000 200,000 100,000 408,495 CHF 205,247 CHF 98.98% 98.98%
26/11/2025 0.50% 2.06 CHF 2.07 CHF 200,000 100,000 200,000 100,000 401,710 CHF 201,855 CHF 98.99% 98.99%
25/11/2025 0.50% 2.01 CHF 2.02 CHF 200,000 100,000 200,000 100,000 402,599 CHF 202,300 CHF 98.95% 98.95%
24/11/2025 0.49% 2.06 CHF 2.07 CHF 200,000 100,000 200,000 100,000 411,131 CHF 206,566 CHF 98.20% 98.20%
21/11/2025 0.48% 2.05 CHF 2.06 CHF 200,000 100,000 200,000 100,000 412,846 CHF 207,423 CHF 97.84% 97.84%
20/11/2025 0.47% 2.16 CHF 2.17 CHF 200,000 100,000 200,000 100,000 426,889 CHF 214,445 CHF 98.41% 98.41%
19/11/2025 0.48% 2.05 CHF 2.06 CHF 200,000 100,000 200,000 100,000 416,236 CHF 209,118 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.