market maker quality

ISIN: CH1327232117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.11% 8.92 CHF 8.93 CHF 50,000 25,000 50,000 25,000 448,615 CHF 224,557 CHF 98.88% 98.88%
30/07/2026 0.12% 8.68 CHF 8.69 CHF 50,000 25,000 50,000 25,000 431,711 CHF 216,105 CHF 99.40% 99.40%
29/07/2026 0.11% 8.54 CHF 8.55 CHF 50,000 25,000 50,000 25,000 448,704 CHF 224,602 CHF 92.81% 92.81%
28/07/2026 0.11% 8.97 CHF 8.98 CHF 50,000 25,000 50,000 25,000 442,215 CHF 221,357 CHF 97.69% 97.69%
27/07/2026 0.10% 9.10 CHF 9.11 CHF 50,000 25,000 50,000 25,000 490,604 CHF 245,552 CHF 99.43% 99.43%
24/07/2026 0.10% 10.05 CHF 10.06 CHF 50,000 25,000 50,000 25,000 495,123 CHF 247,812 CHF 99.32% 99.32%
23/07/2026 0.10% 9.79 CHF 9.80 CHF 50,000 25,000 50,000 25,000 503,353 CHF 251,927 CHF 95.95% 95.95%
22/07/2026 0.10% 10.28 CHF 10.29 CHF 50,000 25,000 50,000 25,000 483,901 CHF 242,200 CHF 99.33% 99.33%
21/07/2026 0.10% 9.71 CHF 9.72 CHF 50,000 25,000 50,000 25,000 481,795 CHF 241,148 CHF 99.36% 99.36%
20/07/2026 0.10% 9.65 CHF 9.66 CHF 50,000 25,000 50,000 25,000 477,204 CHF 238,852 CHF 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.