market maker quality

ISIN: CH1327232257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 1.02 CHF 1.03 CHF 450,000 150,000 269,323 89,774 304,177 CHF 104,097 CHF 3.91% 102.07%
02/12/2025 2.81% 1.15 CHF 1.16 CHF 450,000 150,000 288,786 96,262 319,337 CHF 109,020 CHF 4.38% 103.41%
28/11/2025 0.90% 1.12 CHF 1.13 CHF 600,000 200,000 600,000 200,000 661,535 CHF 222,512 CHF 99.19% 99.19%
27/11/2025 0.90% 1.12 CHF 1.13 CHF 900,000 100,000 900,000 100,000 994,189 CHF 111,465 CHF 99.01% 99.01%
26/11/2025 0.94% 1.09 CHF 1.10 CHF 900,000 100,000 900,000 100,000 956,745 CHF 107,305 CHF 99.37% 99.37%
25/11/2025 1.04% 1.01 CHF 1.02 CHF 900,000 100,000 900,000 100,000 862,996 CHF 96,888 CHF 98.90% 98.90%
24/11/2025 1.09% 0.93 CHF 0.94 CHF 900,000 100,000 900,000 100,000 818,331 CHF 91,926 CHF 99.37% 99.37%
21/11/2025 1.07% 0.96 CHF 0.97 CHF 900,000 100,000 900,000 100,000 840,564 CHF 94,396 CHF 99.14% 99.14%
20/11/2025 1.10% 0.91 CHF 0.92 CHF 900,000 100,000 900,000 100,000 813,316 CHF 91,368 CHF 97.62% 97.62%
19/11/2025 1.14% 0.89 CHF 0.90 CHF 900,000 100,000 900,000 100,000 784,791 CHF 88,199 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.