market maker quality

ISIN: CH1327232273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.07% 0.78 CHF 0.79 CHF 600,000 200,000 359,363 119,788 291,116 CHF 100,643 CHF 3.91% 102.02%
02/12/2025 3.69% 0.84 CHF 0.85 CHF 600,000 200,000 401,127 133,709 318,846 CHF 109,608 CHF 4.74% 104.04%
28/11/2025 1.23% 0.83 CHF 0.84 CHF 750,000 250,000 750,000 250,000 604,192 CHF 203,897 CHF 99.19% 99.19%
27/11/2025 1.27% 0.81 CHF 0.82 CHF 1,000,000 400,000 1,000,000 492,200 782,951 CHF 390,095 CHF 99.00% 99.00%
26/11/2025 1.33% 0.76 CHF 0.77 CHF 1,000,000 500,000 1,000,000 500,000 744,938 CHF 377,469 CHF 99.35% 99.35%
25/11/2025 1.57% 0.68 CHF 0.69 CHF 1,000,000 500,000 1,000,000 500,000 634,929 CHF 322,464 CHF 98.88% 98.88%
24/11/2025 1.68% 0.60 CHF 0.61 CHF 1,000,000 500,000 1,000,000 500,000 590,604 CHF 300,302 CHF 99.36% 99.36%
21/11/2025 1.60% 0.61 CHF 0.62 CHF 1,000,000 500,000 999,982 499,981 619,350 CHF 314,670 CHF 99.11% 99.11%
20/11/2025 1.36% 0.73 CHF 0.74 CHF 1,000,000 500,000 1,000,000 500,000 731,618 CHF 370,809 CHF 97.62% 97.62%
19/11/2025 1.33% 0.77 CHF 0.78 CHF 1,000,000 500,000 1,000,000 500,000 748,157 CHF 379,079 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.