market maker quality

ISIN: CH1327232372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.97% 0.43 CHF 0.44 CHF 450,000 150,000 286,517 95,506 142,270 CHF 50,013 CHF 4.32% 102.45%
02/12/2025 5.83% 0.55 CHF 0.56 CHF 450,000 150,000 292,649 97,550 153,830 CHF 53,826 CHF 4.49% 103.42%
28/11/2025 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 243,850 CHF 82,783 CHF 99.20% 99.20%
27/11/2025 1.79% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 249,013 CHF 84,504 CHF 99.01% 99.01%
26/11/2025 1.94% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 229,692 CHF 78,064 CHF 99.37% 99.37%
25/11/2025 2.18% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 205,176 CHF 69,892 CHF 98.89% 98.89%
24/11/2025 2.36% 0.41 CHF 0.42 CHF 450,000 150,000 450,178 150,059 191,964 CHF 65,489 CHF 99.36% 99.36%
21/11/2025 1.57% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 284,401 CHF 96,300 CHF 99.14% 99.14%
20/11/2025 1.57% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 285,560 CHF 96,687 CHF 97.63% 97.63%
19/11/2025 1.82% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 246,080 CHF 83,527 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.