market maker quality

ISIN: CH1327232372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 4.63% 0.67 CHF 0.68 CHF 450,000 150,000 278,438 92,813 192,778 CHF 66,903 CHF 4.11% 101.76%
09/12/2025 4.68% 0.70 CHF 0.71 CHF 450,000 150,000 309,217 103,072 192,030 CHF 66,449 CHF 5.02% 104.33%
08/12/2025 6.08% 0.60 CHF 0.61 CHF 450,000 150,000 264,877 88,292 148,128 CHF 52,110 CHF 3.81% 103.06%
05/12/2025 6.37% 0.58 CHF 0.59 CHF 450,000 150,000 285,399 95,133 141,323 CHF 49,705 CHF 4.29% 102.63%
03/12/2025 5.97% 0.43 CHF 0.44 CHF 450,000 150,000 286,517 95,506 142,270 CHF 50,013 CHF 4.32% 102.45%
02/12/2025 5.83% 0.55 CHF 0.56 CHF 450,000 150,000 292,649 97,550 153,830 CHF 53,826 CHF 4.49% 103.42%
28/11/2025 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 243,850 CHF 82,783 CHF 99.20% 99.20%
27/11/2025 1.79% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 249,013 CHF 84,504 CHF 99.01% 99.01%
26/11/2025 1.94% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 229,692 CHF 78,064 CHF 99.37% 99.37%
25/11/2025 2.18% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 205,176 CHF 69,892 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.